World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13398.30 252.17 1.92% 16:00
TOPIX 1293.32 21.44 1.69% 15:00
TSE 2nd Sec 2768.40 16.27 0.59% 15:00
JASDAQ 65.36 0.36 0.55% 15:00
Shanghai 3222.74 -68.86 -2.09% 15:16
Shanghai A 3381.68 -72.18 -2.09% 15:16
Shanghai B 227.92 -5.86 -2.51% 15:16
Shenzhen A 1019.52 -34.36 -3.26% 15:00
Shenzhen B 521.65 -11.59 -2.17% 15:00
SHSZ 300 3386.63 -107.39 -3.07% 15:00
Hong Kong 24258.96 380.61 1.59% 16:01
HK CN Ent 12887.76 293.88 2.33% 16:01
HK Aff Crp 5546.90 87.11 1.60% 16:01
Taiwan 9090.43 24.39 0.27% 13:46
Taiwan OTC 155.52 0.79 0.51% 13:46
Korea 1768.67 10.11 0.57% 18:03
Vietnam 537.58 6.20 1.17% 11:02
Thailand 845.43 12.05 1.45% 17:01
Philippines 2940.48 18.74 0.64% 12:11
Malaysia 1256.54 2.90 0.23% 17:00
Indonesia 2341.78 3.86 0.16% 17:08
India 16481.20 237.01 1.46% 16:28
Bangladesh 3071.11 -49.40 -1.58% 20:44
Pakistan 11101.78 61.33 0.56% 13:15
Australia 5587.30 52.70 0.95% 17:47
New Zealand 3568.94 52.26 1.49% 14:31
Singapore 3126.30 38.81 1.26% 17:10
SGX China 149.65 -2.34 -1.54% 04/17
  European Market Indices
Index Quote Change Change% Time
Russia 2150.74 -10.02 -0.46% 04/17
London 5980.40 -65.80 -1.09% 04/17
Paris 4862.14 7.04 0.14% 04/17
Frankfurt 6681.81 -21.03 -0.31% 04/17
Turkey 41601.82 45.85 0.11% 04/17
Hungary 22027.19 139.02 0.64% 04/17
Austria 3982.31 0.92 0.02% 04/17
Poland 46997.47 -127.66 -0.27% 04/17
Czech 1532.60 -5.10 -0.33% 04/17
Sweden 963.79 -14.24 -1.46% 04/17
Finland 9347.45 -564.12 -5.69% 04/17
Norway 380.34 -4.52 -1.17% 04/17
Greece 3965.75 21.88 0.55% 04/17
Italy 25227.00 -79.00 -0.31% 04/17
Luxembourg 2272.74 9.52 0.42% 04/17
Netherlands 462.54 -0.68 -0.15% 04/17
Iceland 5223.99 -20.99 -0.40% 04/17
Denmark 425.62 -2.96 -0.69% 04/17
Switzerland 7173.63 -77.07 -1.06% 04/17
Spain 1460.64 -7.05 -0.48% 04/17
Portugal 3549.88 -14.32 -0.40% 04/17
Ireland 6115.04 0.73 0.01% 04/17
Israel 1090.69 10.46 0.97% 04/17
Egypt 100795.50 1826.66 1.85% 04/17
S. Africa 29618.47 -164.09 -0.55% 04/17
Morocco 29909.65 -51.73 -0.17% 04/17
Jordan 8651.83 -32.38 -0.37% 04/17
UAE Dubai 5584.66 68.92 1.25% 04/17
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12620.49 1.22 0.01% 04/17
NASDAQ 2341.83 -8.28 -0.35% 04/17
Rus 2000 708.00 -5.39 -0.76% 04/17
S&P 500 1365.56 0.85 0.06% 04/17
Gold & Silver 192.24 -2.87 -1.47% 04/17
DJ PreMetals 390.03 -5.46 -1.38% 04/17
Gold GOX 200.83 -2.25 -1.11% 04/17
Gold Bugs 469.04 -6.12 -1.29% 04/17
AMEX Energy 823.00 -0.48 -0.06% 04/17
NYSE Energy 15468.40 -22.88 -0.15% 04/17
Oil Services 314.76 2.01 0.64% 04/17
AMEX Oil 1473.15 -1.70 -0.12% 04/17
PHLX Semi. 368.28 -2.74 -0.74% 04/17
NASDAQ Fin. 2645.87 30.77 1.18% 04/17
NYSE Finance 7565.69 50.57 0.67% 04/17
NBI 794.34 -9.65 -1.20% 04/17
AMEX BioTec 754.35 -9.17 -1.20% 04/17
PHLX Drug 176.68 -2.63 -1.47% 04/17
Canada 14115.50 16.02 0.11% 04/17
Brazil 64552.42 400.48 0.62% 04/17
Mexico 31785.99 -124.22 -0.39% 04/17
Argentina 2161.76 0.22 0.01% 04/17
Chile 3034.16 6.25 0.21% 04/17
Peru 17538.77 -89.68 -0.51% 04/17
Colombia 9467.15 24.34 0.26% 04/17
Venezuela 40509.25 16.54 0.04% 04/17
Bermuda 5113.48 26.90 0.53% 04/17
Jamaica 108574.71 -276.44 -0.25% 04/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 7967.00 10.00 0.13% 04/16
Baltic Capesize 11298.00 -161.00 -1.41% 04/16
Baltic Panamax 8288.00 128.00 1.57% 04/16
VIX 20.37 -0.16 -0.78% 16:14
DJ Euro 50 3725.23 -23.33 -0.62% 19:00
DJ Tran Avg 4986.97 -86.44 -1.70% 16:30
DJ Util Avg 514.13 -0.19 -0.04% 16:30
BBG Eur Util 336.93 0.15 0.04% 17:45
Global Util 7770.34 -7.21 -0.09% 16:15
ISE Water 86.03 -1.17 -1.34% 17:00
DJ Water 622.77 -3.63 -0.58% 17:24
Cleantech 1414.27 -25.84 -1.79% 16:45
Progressive Ener. 256.44 -2.25 -0.87% 16:45
WH Clean Energy 222.77 -3.74 -1.65% 16:45
Glob. Clean Ener. 3362.64 -51.07 -1.50% 17:00
ISE Alter. Energy 54.06 -1.64 -2.94% 17:00
Ardour Global 3552.26 -67.08 -1.85% 17:26
ET50 252.57 -3.40 -1.33% 21:15
Bioenergy 493.47 -2.83 -0.57% 17:27
Env. Services 1012.61 4.83 0.48% 16:45
BBG EU Env Cntl 171.44 -0.92 -0.53% 17:45
BBG US Env Cntl 103.03 0.15 0.15% 16:15
Calvert Social 79.48 -0.03 -0.04% 17:25
ISE Sindex 108.81 -0.26 -0.24% 17:00
DJ US Mining 255.88 -2.19 -0.85% 17:24
DJ Basic Material 396.60 -1.56 -0.39% 17:24
World/Energy 305.52 8.36 2.81% 00:00
World/Materials 319.29 12.61 4.11% 00:00
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 638.80 -9.92 -1.53% 20:53
Rogers Comm 5209.10 -12.40 -0.24% 17:36
Rogers Energy 1605.81 18.15 1.14% 4/16
Rogers Metals 2631.90 61.10 2.38% 4/16
Rogers Agri. 1468.40 1.14 0.08% 4/16
EPRA/NA. JP 2773.43 70.79 2.62% 15:44
TSE REIT 1539.79 41.95 2.80% 04/17
EPRA/NA. AU 1323.27 -3.56 -0.27% 19:14
Sing. REIT 1158.97 11.14 0.97% 04/16
HK Property 29935.18 557.55 1.90% 04/17
Asia REIT 156.76 2.40 1.55% 16:30
EPRA UK 1942.59 6.01 0.31% 16:36
EPRA ex UK 2302.66 -17.74 -0.77% 16:45
EPRA EU 2998.47 -10.64 -0.35% 16:45
DJ Eqt. REIT 273.26 1.41 0.52% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 419.46 0.70 0.17% 04/17
Commodity 939.81 -5.38 -0.57% 04/17
GS Commodity 8998.25 -18.38 -0.20% 04/17
GSCI Agri. 442.92 -1.35 -0.30% 04/17
GSCI Livestock 234.38 0.71 0.30% 04/17
GSCI Pre Metal 1297.05 -6.65 -0.51% 04/17
GSCI Indu. Mtl 487.54 -5.26 -1.07% 04/17
GSCI Energy 392.70 -0.47 -0.12% 04/17
Natural Gas 666.48 -8.59 -1.27% 04/17
Airlines 23.71 -0.38 -1.58% 04/17
Banks 80.49 1.32 1.67% 04/17
Hospitals 393.62 -3.13 -0.79% 04/17
Hardware 218.79 0.92 0.42% 04/17
Insurance 3939.35 -16.79 -0.42% 04/17
Paper 112.07 -1.82 -1.60% 04/17
Retailers 396.09 0.77 0.19% 04/17
Broker Dealer 159.82 3.74 2.40% 04/17
US Dollar 71.71 0.32 0.46% 04/17
Euro Index 158.94 -0.56 -0.35% 04/17
GB Pound 199.11 1.88 0.95% 04/17
Japanese Yen 97.46 -0.71 -0.72% 04/17
Aus. Dollar 93.74 -0.23 -0.24% 04/17
30Y T-Bond 116.69 -0.31 -0.27% 04/17
30Y T-Bond Yld 45.24 -0.01 -0.02% 04/17
10Y T-Bond Yld 37.29 0.33 0.89% 04/17
5Y T-Bond Yld 28.97 0.77 2.73% 04/17
3M T-Bill Dscnt 12.10 0.95 8.52% 04/17
CBOE Optn P/C 0.94 0.01 1.08% 04/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 940.10 -6.20 -0.66% 04/17
Silver 18.27 -0.06 -0.33% 04/17
Platinum 2059.00 33.00 1.63% 04/17
Palladium 464.00 2.00 0.44% 04/17
Copper 3.9769 0.00 0.00% 15:09
Nickel 13.2540 0.00 0.00% 15:09
Aluminum 1.3702 -0.00 -0.23% 15:09
Zinc 1.0307 0.00 0.00% 15:09
Lead 1.2700 0.00 0.00% 15:09
Uranium 71.00 0.00 0.00% 04/07
Gold Futr 942.900 -5.400 -0.57% 13:39
Silver Futr 18.305 -0.020 -0.11% 13:33
Copper Futr 391.450 -4.050 -1.02% 13:17
Nat Gas Futr 10.383 -0.050 -0.48% 17:14
Brent Crude Fut 112.430 -0.230 -0.20% 15:07
WTI Crude Futr 114.860 -0.070 -0.06% 04/17
Heating oil futr 326.740 -1.560 -0.48% 04/17
Corn Future 617.000 0.000 0.00% 14:26
Wheat Future 928.000 -11.000 -1.17% 14:25
Cocoa Future 2741.000 100.000 3.79% 15:14
Soybean Futr 1366.500 5.500 0.40% 14:31
Soybean Oil Fut 61.580 -0.700 -1.12% 14:32
Coffee C Futr 141.900 4.800 3.50% 15:14
Sugar #11 13.300 -0.040 -0.30% 15:14
Cotton #2 Fut 75.280 -1.830 -2.37% 15:14
Live Cattle Fut 92.650 1.000 1.09% 16:00
lean Hogs Fut 72.950 -1.025 -1.39% 17:04
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5894 -0.0014 -0.09% 5:52
GBP-USD 1.9898 -0.0016 -0.08% 5:52
USD-CHF 1.0070 0.0007 0.07% 5:52
USD-RUB 23.4020 0.0116 0.05% 5:53
USD-HUF 159.5800 0.1750 0.11% 5:53
USD-TRY 1.3275 0.0010 0.08% 5:06
USD-ZAR 7.8064 0.0052 0.07% 5:53
USD-ILS 3.4540 0.0014 0.04% 5:53
USD-MAD 7.2244 0.0000 0.00% 04/17
USD-JPY 102.5200 0.0250 0.02% 5:54
USD-CNY 6.9842 0.0005 0.01% 5:01
USD-HKD 7.7930 -0.0002 -0.00% 5:49
USD-TWD 30.3100 0.0000 0.00% 04/17
USD-KRW 999.6500 0.0000 0.00% 04/17
USD-THB 31.3500 -0.0800 -0.25% 5:15
USD-SGD 1.3510 0.0002 0.01% 5:45
USD-PHP 41.9030 0.0000 0.00% 04/17
USD-MYR 3.1470 0.0050 0.16% 5:01
USD-IDR 9191.0000 -14.0000 -0.15% 5:01
USD-INR 39.7850 0.0000 0.00% 04/17
AUD-USD 0.9358 -0.0018 -0.19% 5:53
NZD-USD 0.7890 -0.0020 -0.25% 5:53
USD-CAD 1.0104 -0.0001 -0.01% 5:52
USD-BRL 1.6556 0.0008 0.05% 5:05
USD-MXN 10.4710 -0.0052 -0.05% 5:46
USD-ARS 3.1640 0.0000 0.00% 04/17
USD-CLP 455.8000 0.8021 0.18% 5:47
  MSCI Index  04/17
MSCI Value Daily Monthly YTD
World 1488.12 -0.22% 3.53% -6.34%
Zhong Hua 358.58 1.72% 4.67% -18.41%
Golden Dragon 158.13 1.32% 5.40% -9.72%
Far East 3051.44 0.81% 4.06% -6.00%
Pacific 2499.85 0.71% 4.50% -6.29%
AC Asia Pacific 145.91 0.84% 4.71% -7.53%
Europe 1981.44 -0.89% 2.85% -6.59%
BRIC 398.12 1.20% 7.85% -10.12%
EM 1174.26 0.80% 6.31% -5.73%
EM Asia 461.77 1.12% 5.18% -10.11%
EM East Eur 354.09 -0.94% 2.87% -7.47%
EM Lat Am 4736.40 1.02% 9.74% 7.64%
EM EMEA 425.85 -0.11% 5.56% -7.07%
China 68.79 2.05% 6.16% -18.99%
India 522.26 1.80% 7.03% -21.92%
Russia 1403.97 -1.12% 3.27% -8.62%
Brazil 4124.96 1.67% 13.06% 6.67%
Taiwan 330.52 0.56% 6.79% 12.43%
Korea 391.04 0.44% 4.05% -10.62%
Thailand 284.87 2.03% 4.24% 6.55%
Malaysia 374.67 0.42% 1.84% -8.29%
Indonesia 608.10 0.43% -4.06% -10.25%
Philippines 290.02 0.52% -2.08% -20.18%
Turkey 493.23 -0.31% 6.95% -34.33%
Israel 269.85 1.05% 7.96% 2.21%
Egypt 1411.41 3.00% 1.99% 9.92%
South Africa 477.27 0.83% 11.02% -6.11%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels