World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13476.45 78.15 0.58% 16:00
TOPIX 1304.06 10.74 0.83% 15:01
TSE 2nd Sec 2775.32 6.92 0.25% 15:00
JASDAQ 64.84 -0.52 -0.80% 15:00
Shanghai 3094.67 -128.07 -3.97% 15:16
Shanghai A 3247.44 -134.24 -3.97% 15:16
Shanghai B 216.65 -11.27 -4.94% 15:16
Shenzhen A 976.19 -43.33 -4.25% 15:00
Shenzhen B 506.13 -15.52 -2.98% 15:00
SHSZ 300 3272.50 -114.13 -3.37% 15:01
Hong Kong 24197.78 -61.18 -0.25% 16:01
HK CN Ent 12675.43 -212.33 -1.65% 16:01
HK Aff Crp 5603.15 56.25 1.01% 16:01
Taiwan 9074.34 -16.09 -0.18% 13:46
Taiwan OTC 156.17 0.65 0.42% 13:46
Korea 1771.90 3.23 0.18% 18:03
Vietnam 537.31 -0.27 -0.05% 11:01
Thailand 845.40 -0.03 -0.00% 17:01
Philippines 2915.67 -24.81 -0.84% 12:11
Malaysia 1267.65 11.11 0.88% 17:00
Indonesia 2349.27 7.49 0.32% 17:09
India 16481.20 237.01 1.46% 04/17
Bangladesh 3071.11 -49.40 -1.58% 04/17
Pakistan 11148.68 46.90 0.42% 15:00
Australia 5504.10 -83.20 -1.49% 17:47
New Zealand 3557.47 -11.46 -0.32% 14:31
Singapore 3124.87 -1.43 -0.05% 17:10
SGX China 149.58 -0.07 -0.05% 04/18
  European Market Indices
Index Quote Change Change% Time
Russia 2175.92 25.18 1.17% 04/18
London 6056.50 76.10 1.27% 04/18
Paris 4961.69 99.55 2.05% 04/18
Frankfurt 6843.08 161.27 2.41% 04/18
Turkey 42641.06 1039.24 2.50% 04/18
Hungary 22130.58 103.39 0.47% 04/18
Austria 4061.83 79.52 2.00% 04/18
Poland 47477.05 479.58 1.02% 04/18
Czech 1561.10 28.50 1.86% 04/18
Sweden 981.44 17.65 1.83% 04/18
Finland 9347.45 -564.12 -5.69% 04/17
Norway 386.26 5.92 1.56% 04/18
Greece 4080.65 114.90 2.90% 04/18
Italy 25710.00 483.00 1.91% 04/18
Luxembourg 2303.69 30.94 1.36% 04/18
Netherlands 474.75 12.21 2.64% 04/18
Iceland 5299.94 75.95 1.45% 04/18
Denmark 425.62 -2.96 -0.69% 04/17
Switzerland 7418.02 244.39 3.41% 04/18
Spain 1495.82 35.18 2.41% 04/18
Portugal 3583.33 33.45 0.94% 04/18
Ireland 6259.51 144.47 2.36% 04/18
Israel 1090.69 10.46 0.97% 04/17
Egypt 100795.50 1826.66 1.85% 04/17
S. Africa 29508.84 -109.63 -0.37% 04/18
Morocco 29885.81 -23.84 -0.08% 04/18
Jordan 8651.83 -32.38 -0.37% 04/17
UAE Dubai 5584.66 68.92 1.25% 04/17
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12849.36 228.87 1.81% 04/18
NASDAQ 2402.97 61.14 2.61% 04/18
Rus 2000 721.07 13.07 1.85% 04/18
S&P 500 1390.33 24.77 1.81% 04/18
Gold & Silver 188.51 -3.73 -1.94% 04/18
DJ PreMetals 382.95 -7.08 -1.81% 17:25
Gold GOX 196.01 -4.82 -2.40% 04/18
Gold Bugs 456.17 -12.87 -2.74% 04/18
AMEX Energy 839.85 16.85 2.05% 04/18
NYSE Energy 15710.73 242.33 1.57% 04/18
Oil Services 327.97 13.21 4.20% 04/18
AMEX Oil 1488.48 15.33 1.04% 04/18
PHLX Semi. 377.33 9.05 2.46% 04/18
NASDAQ Fin. 2671.26 25.39 0.96% 04/18
NYSE Finance 7687.46 121.77 1.61% 04/18
NBI 805.52 11.18 1.41% 04/18
AMEX BioTec 762.86 8.51 1.13% 04/18
PHLX Drug 179.21 2.53 1.43% 04/18
Canada 14237.06 121.56 0.86% 04/18
Brazil 64922.67 370.25 0.57% 04/18
Mexico 31795.68 9.69 0.03% 04/18
Argentina 2186.47 24.71 1.14% 04/18
Chile 3064.50 30.34 1.00% 04/18
Peru 17470.28 -68.49 -0.39% 04/18
Colombia 9656.63 189.48 2.00% 04/18
Venezuela 40233.41 -275.84 -0.68% 04/18
Bermuda 5113.48 26.90 0.53% 04/17
Jamaica 108538.24 -36.47 -0.03% 04/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 8038.00 71.00 0.89% 04/17
Baltic Capesize 11337.00 39.00 0.34% 04/17
Baltic Panamax 8414.00 126.00 1.52% 04/17
VIX 20.13 -0.24 -1.18% 16:14
DJ Euro 50 3808.59 83.36 2.24% 19:00
DJ Tran Avg 5100.08 113.11 2.27% 16:30
DJ Util Avg 515.95 1.82 0.35% 16:30
BBG Eur Util 337.82 0.89 0.26% 17:45
Global Util 7810.81 40.47 0.52% 16:15
ISE Water 87.48 1.45 1.69% 17:00
DJ Water 626.07 3.30 0.53% 17:24
Cleantech 1446.72 32.45 2.29% 16:52
Progressive Ener. 260.39 3.95 1.54% 16:52
WH Clean Energy 225.83 3.06 1.37% 16:52
Glob. Clean Ener. 3382.90 20.26 0.60% 17:00
ISE Alter. Energy 54.59 0.53 0.98% 17:00
Ardour Global 3563.23 10.97 0.31% 17:26
ET50 254.60 2.03 0.80% 21:15
Bioenergy 501.99 8.52 1.73% 17:27
Env. Services 1034.43 21.82 2.15% 16:52
BBG EU Env Cntl 171.88 0.44 0.26% 17:45
BBG US Env Cntl 105.77 2.74 2.66% 16:15
Calvert Social 81.04 1.56 1.96% 17:25
ISE Sindex 110.34 1.53 1.41% 17:00
DJ US Mining 257.43 1.55 0.61% 17:24
DJ Basic Material 396.60 0.00 0.00% 17:24
World/Energy 304.80 -0.72 -0.24% 00:00
World/Materials 317.64 -1.65 -0.52% 00:00
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 656.03 13.49 2.10% 20:53
Rogers Comm 5216.46 7.36 0.14% 17:36
Rogers Energy 1604.32 -1.49 -0.09% 4/17
Rogers Metals 2612.97 -18.93 -0.72% 4/17
Rogers Agri. 1466.29 -2.11 -0.14% 4/17
EPRA/NA. JP 2805.48 32.05 1.16% 06:03
TSE REIT 1534.06 -5.73 -0.37% 15:00
EPRA/NA. AU 1307.54 -15.73 -1.19% 08:03
Sing. REIT 1187.42 4.44 0.38% 06:03
HK Property 29866.66 -68.52 -0.23% 17:01
Asia REIT 155.80 -0.96 -0.61% 16:30
EPRA UK 1976.64 34.05 1.75% 22:03
EPRA ex UK 2324.40 21.74 0.94% 22:03
EPRA EU 3022.46 23.99 0.80% 22:03
DJ Eqt. REIT 272.74 -0.52 -0.19% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 419.36 -0.10 -0.02% 04/18
Commodity 955.11 15.30 1.63% 04/18
GS Commodity 9067.23 68.98 0.77% 04/18
GSCI Agri. 434.43 -8.49 -1.92% 04/18
GSCI Livestock 235.37 0.99 0.42% 04/18
GSCI Pre Metal 1259.50 -37.55 -2.90% 04/18
GSCI Indu. Mtl 486.38 -1.16 -0.24% 04/18
GSCI Energy 398.35 5.64 1.44% 04/18
Natural Gas 678.06 11.58 1.74% 04/18
Airlines 24.27 0.56 2.36% 04/18
Banks 81.63 1.14 1.42% 04/18
Hospitals 398.43 4.81 1.22% 04/18
Hardware 224.52 5.73 2.62% 04/18
Insurance 3958.28 18.93 0.48% 04/18
Paper 113.96 1.89 1.69% 04/18
Retailers 406.51 10.42 2.63% 04/18
Broker Dealer 164.38 4.56 2.85% 04/18
US Dollar 71.98 0.27 0.38% 04/18
Euro Index 158.08 -0.86 -0.54% 04/18
GB Pound 199.73 0.62 0.31% 04/18
Japanese Yen 96.40 -1.06 -1.09% 04/18
Aus. Dollar 93.38 -0.36 -0.38% 04/18
30Y T-Bond 116.44 -0.25 -0.21% 04/18
30Y T-Bond Yld 45.17 -0.07 -0.15% 04/18
10Y T-Bond Yld 37.43 0.14 0.38% 04/18
5Y T-Bond Yld 29.48 0.51 1.76% 04/18
3M T-Bill Dscnt 13.20 1.10 9.09% 04/18
CBOE Optn P/C 0.82 -0.12 -12.77% 04/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 917.00 -23.10 -2.46% 04/18
Silver 17.87 -0.40 -2.19% 04/18
Platinum 2060.00 1.00 0.05% 04/18
Palladium 464.00 0.00 0.00% 04/18
Copper 3.9603 0.00 0.11% 15:15
Nickel 13.0415 0.00 0.00% 15:15
Aluminum 1.3757 -0.00 -0.17% 15:15
Zinc 1.0209 0.00 0.00% 15:15
Lead 1.3081 0.00 0.00% 15:15
Uranium 71.00 0.00 0.00% 04/07
Gold Futr 915.200 -27.700 -2.94% 13:33
Silver Futr 17.820 -0.485 -2.65% 13:33
Copper Futr 389.250 -2.200 -0.56% 13:17
Nat Gas Futr 10.587 0.204 1.96% 17:14
Brent Crude Fut 113.920 1.490 1.33% 15:16
WTI Crude Futr 116.690 1.830 1.59% 17:14
Heating oil futr 329.230 2.490 0.76% 17:11
Corn Future 613.000 -4.000 -0.65% 14:25
Wheat Future 885.000 -43.000 -4.63% 14:23
Cocoa Future 2665.000 -76.000 -2.77% 15:14
Soybean Futr 1377.000 10.500 0.77% 14:30
Soybean Oil Fut 61.740 0.160 0.26% 14:30
Coffee C Futr 137.450 -4.450 -3.14% 15:14
Sugar #11 13.290 -0.010 -0.08% 15:14
Cotton #2 Fut 74.600 -0.680 -0.90% 15:14
Live Cattle Fut 92.325 -0.325 -0.35% 17:04
lean Hogs Fut 74.350 1.400 1.92% 14:29
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5817 -0.0092 -0.58% 4:59
GBP-USD 1.9980 0.0066 0.33% 4:59
USD-CHF 1.0181 0.0119 1.18% 4:59
USD-RUB 23.4640 0.0732 0.31% 4:59
USD-HUF 159.7850 0.3800 0.24% 4:59
USD-TRY 1.3145 -0.0120 -0.90% 4:59
USD-ZAR 7.7850 -0.0162 -0.21% 4:58
USD-ILS 3.4350 -0.0176 -0.51% 4:59
USD-MAD 7.2933 0.0000 0.00% 04/17
USD-JPY 103.6700 1.1750 1.15% 4:59
USD-CNY 6.9935 0.0097 0.14% 4:35
USD-HKD 7.7943 0.0010 0.01% 4:59
USD-TWD 30.3800 0.0700 0.23% 2:32
USD-KRW 997.9500 -1.7000 -0.17% 4:06
USD-THB 31.4800 0.0500 0.16% 4:58
USD-SGD 1.3554 0.0045 0.33% 4:59
USD-PHP 41.9100 0.0075 0.02% 4:35
USD-MYR 3.1420 -0.0000 -0.00% 4:35
USD-IDR 9195.0000 -10.0000 -0.11% 2:32
USD-INR 39.8500 0.0650 0.16% 2:33
AUD-USD 0.9347 -0.0028 -0.30% 4:59
NZD-USD 0.7900 -0.0010 -0.13% 4:59
USD-CAD 1.0042 -0.0063 -0.62% 4:59
USD-BRL 1.6680 0.0132 0.80% 4:39
USD-MXN 10.4830 0.0073 0.07% 4:59
USD-ARS 3.1640 0.0000 0.00% 4:55
USD-CLP 455.6870 0.6891 0.15% 4:50
  MSCI Index  04/18
MSCI Value Daily Monthly YTD
World 1504.56 1.10% 4.67% -5.30%
Zhong Hua 357.34 -0.35% 4.31% -18.69%
Golden Dragon 157.43 -0.44% 4.94% -10.11%
Far East 3020.29 -1.02% 3.00% -6.96%
Pacific 2465.53 -1.37% 3.06% -7.58%
AC Asia Pacific 144.36 -1.06% 3.60% -8.51%
Europe 2006.12 1.25% 4.13% -5.43%
BRIC 399.14 0.26% 8.13% -9.89%
EM 1175.85 0.14% 6.45% -5.60%
EM Asia 459.96 -0.39% 4.77% -10.46%
EM East Eur 358.49 1.24% 4.15% -6.32%
EM Lat Am 4751.18 0.31% 10.08% 7.97%
EM EMEA 430.53 1.10% 6.72% -6.05%
China 68.44 -0.50% 5.63% -19.39%
India 522.26 0.00% 7.03% -21.92%
Russia 1426.56 1.61% 4.93% -7.15%
Brazil 4133.27 0.20% 13.29% 6.88%
Taiwan 328.50 -0.61% 6.13% 11.74%
Korea 388.20 -0.73% 3.29% -11.27%
Thailand 284.16 -0.25% 3.98% 6.29%
Malaysia 378.87 1.12% 2.98% -7.27%
Indonesia 614.80 1.10% -3.00% -9.27%
Philippines 287.39 -0.91% -2.96% -20.91%
Turkey 512.36 3.88% 11.10% -31.79%
Israel 272.60 1.02% 9.06% 3.25%
Egypt 1410.81 -0.04% 1.94% 9.87%
South Africa 480.25 0.62% 11.71% -5.52%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels