World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13696.55 220.10 1.63% 16:00
TOPIX 1331.51 27.45 2.10% 15:00
TSE 2nd Sec 2788.55 13.23 0.48% 15:00
JASDAQ 65.18 0.34 0.52% 15:00
Shanghai 3116.98 22.31 0.72% 15:15
Shanghai A 3270.77 23.33 0.72% 15:15
Shanghai B 219.36 2.71 1.25% 15:15
Shenzhen A 966.16 -10.02 -1.03% 15:00
Shenzhen B 517.33 11.20 2.21% 15:00
SHSZ 300 3267.55 -4.95 -0.15% 15:01
Hong Kong 24721.67 523.89 2.17% 16:01
HK CN Ent 13015.25 339.82 2.68% 16:01
HK Aff Crp 5716.72 113.57 2.03% 16:01
Taiwan 9083.32 8.98 0.10% 13:46
Taiwan OTC 157.48 1.31 0.84% 13:46
Korea 1800.48 28.58 1.61% 18:03
Vietnam 534.92 -2.39 -0.44% 11:01
Thailand 841.98 -3.42 -0.40% 17:01
Philippines 2890.92 -24.75 -0.85% 12:11
Malaysia 1280.00 12.35 0.97% 17:00
Indonesia 2335.89 -13.38 -0.57% 17:09
India 16739.33 258.13 1.57% 16:28
Bangladesh 3081.37 10.26 0.33% 20:42
Pakistan 11141.92 -6.76 -0.06% 13:31
Australia 5664.20 160.10 2.91% 17:47
New Zealand 3592.54 35.06 0.99% 14:31
Singapore 3171.09 46.22 1.48% 17:10
SGX China 153.94 4.36 2.91% 04/21
  European Market Indices
Index Quote Change Change% Time
Russia 2172.25 -3.67 -0.17% 04/21
London 6053.00 -3.50 -0.06% 04/21
Paris 4910.35 -51.34 -1.03% 04/21
Frankfurt 6786.55 -56.53 -0.83% 04/21
Turkey 43065.24 424.18 0.99% 04/21
Hungary 21906.36 -224.22 -1.01% 04/21
Austria 4020.98 -40.85 -1.01% 04/21
Poland 46957.62 -519.43 -1.09% 04/21
Czech 1562.80 1.70 0.11% 04/21
Sweden 969.19 -12.25 -1.25% 04/21
Finland 9347.45 -564.12 -5.69% 04/17
Norway 389.80 3.54 0.92% 04/21
Greece 4025.73 -54.92 -1.35% 04/21
Italy 25544.00 -166.00 -0.65% 04/21
Luxembourg 2285.30 -18.39 -0.80% 04/21
Netherlands 470.67 -4.08 -0.86% 04/21
Iceland 5236.77 -63.17 -1.19% 04/21
Denmark 420.14 -5.48 -1.29% 04/21
Switzerland 7394.94 -23.08 -0.31% 04/21
Spain 1476.92 -18.90 -1.26% 04/21
Portugal 3602.56 19.23 0.54% 04/21
Ireland 6235.54 -23.97 -0.38% 04/21
Israel 1095.25 4.56 0.42% 04/21
Egypt 103006.40 699.30 0.68% 04/21
S. Africa 29681.77 172.93 0.59% 04/21
Morocco 30107.04 221.23 0.74% 04/21
Jordan 8665.86 -85.02 -0.97% 04/21
UAE Dubai 5720.51 8.53 0.15% 04/21
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12825.02 -24.34 -0.19% 04/21
NASDAQ 2408.04 5.07 0.21% 04/21
Rus 2000 718.00 -3.07 -0.43% 04/21
S&P 500 1388.17 -2.16 -0.16% 04/21
Gold & Silver 186.36 -2.15 -1.14% 04/21
DJ PreMetals 380.40 -2.55 -0.67% 17:18
Gold GOX 192.75 -3.26 -1.66% 04/21
Gold Bugs 448.18 -7.99 -1.75% 04/21
AMEX Energy 847.61 7.76 0.92% 04/21
NYSE Energy 15885.06 174.33 1.11% 04/21
Oil Services 331.45 3.48 1.06% 04/21
AMEX Oil 1508.83 20.35 1.37% 04/21
PHLX Semi. 383.08 5.75 1.52% 04/21
NASDAQ Fin. 2612.49 -58.77 -2.20% 04/21
NYSE Finance 7607.21 -80.25 -1.04% 04/21
NBI 804.61 -0.91 -0.11% 04/21
AMEX BioTec 758.01 -4.85 -0.64% 04/21
PHLX Drug 178.95 -0.26 -0.14% 04/21
Canada 14321.16 84.10 0.59% 04/21
Brazil 64922.67 370.25 0.57% 04/18
Mexico 32095.04 299.36 0.94% 04/21
Argentina 2201.62 15.15 0.69% 04/21
Chile 3089.36 24.87 0.81% 04/21
Peru 17474.79 4.51 0.03% 04/21
Colombia 9677.48 20.86 0.22% 04/21
Venezuela 39468.93 -764.48 -1.90% 04/21
Bermuda 5103.83 -9.65 -0.19% 04/21
Jamaica 108644.67 106.43 0.10% 04/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 8203.00 165.00 2.05% 04/18
Baltic Capesize 11610.00 273.00 2.41% 04/18
Baltic Panamax 8601.00 187.00 2.22% 04/18
VIX 20.50 0.37 1.84% 16:14
DJ Euro 50 3769.89 -38.70 -1.02% 19:00
DJ Tran Avg 5044.34 -55.74 -1.09% 16:30
DJ Util Avg 513.98 -1.97 -0.38% 16:30
BBG Eur Util 337.85 0.03 0.01% 17:45
Global Util 7769.98 -40.83 -0.52% 16:15
ISE Water 87.35 -0.13 -0.15% 17:00
DJ Water 620.45 -5.62 -0.90% 17:17
Cleantech 1461.16 14.44 1.00% 17:04
Progressive Ener. 260.98 0.59 0.23% 17:04
WH Clean Energy 229.30 3.47 1.54% 17:15
Glob. Clean Ener. 3412.38 29.48 0.87% 17:00
ISE Alter. Energy 55.20 0.61 1.12% 17:00
Ardour Global 3602.31 39.08 1.10% 17:19
ET50 256.43 1.83 0.72% 21:15
Bioenergy 502.09 0.10 0.02% 17:20
Env. Services 1026.75 -7.68 -0.74% 17:04
BBG EU Env Cntl 171.79 -0.09 -0.05% 17:45
BBG US Env Cntl 104.78 -0.99 -0.94% 16:15
Calvert Social 80.83 -0.21 -0.26% 17:18
ISE Sindex 108.80 -1.54 -1.40% 17:00
DJ US Mining 262.17 4.74 1.84% 17:17
DJ Basic Material 402.56 5.96 1.50% 17:17
World/Energy 308.88 4.08 1.34% 00:00
World/Materials 317.52 -0.12 -0.04% 00:00
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 667.56 9.40 1.43% 20:53
Rogers Comm 5170.69 -45.77 -0.88% 17:36
Rogers Energy 1627.20 22.88 1.43% 4/18
Rogers Metals 2596.89 -16.08 -0.62% 4/18
Rogers Agri. 1449.77 -16.52 -1.13% 4/18
EPRA/NA. JP 2881.81 76.33 2.72% 06:04
TSE REIT 1549.68 15.62 1.02% 04/21
EPRA/NA. AU 1350.50 42.96 3.29% 08:04
Sing. REIT 1193.22 5.80 0.49% 06:04
HK Property 30791.23 924.57 3.10% 04/21
Asia REIT 155.95 0.15 0.10% 16:30
EPRA UK 1916.21 -60.43 -3.06% 22:04
EPRA ex UK 2303.00 -21.40 -0.92% 22:04
EPRA EU 2982.18 -40.28 -1.33% 22:04
DJ Eqt. REIT 269.66 -3.08 -1.13% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 415.60 -3.76 -0.90% 04/21
Commodity 966.75 11.64 1.22% 04/21
GS Commodity 9057.74 -9.49 -0.10% 04/21
GSCI Agri. 421.05 -13.38 -3.08% 04/21
GSCI Livestock 233.52 -1.85 -0.79% 04/21
GSCI Pre Metal 1258.25 -1.25 -0.10% 04/21
GSCI Indu. Mtl 480.96 -5.42 -1.11% 04/21
GSCI Energy 400.35 2.01 0.50% 04/21
Natural Gas 681.50 3.44 0.51% 04/21
Airlines 23.40 -0.87 -3.58% 04/21
Banks 79.39 -2.24 -2.74% 04/21
Hospitals 393.87 -4.56 -1.14% 04/21
Hardware 229.72 5.20 2.32% 04/21
Insurance 3919.02 -39.26 -0.99% 04/21
Paper 113.05 -0.91 -0.80% 04/21
Retailers 405.73 -0.78 -0.19% 04/21
Broker Dealer 162.59 -1.79 -1.09% 04/21
US Dollar 71.62 -0.36 -0.50% 04/21
Euro Index 159.11 1.03 0.65% 04/21
GB Pound 198.04 -1.69 -0.85% 04/21
Japanese Yen 96.89 0.49 0.51% 04/21
Aus. Dollar 94.21 0.83 0.89% 04/21
30Y T-Bond 117.08 0.64 0.55% 04/21
30Y T-Bond Yld 44.76 -0.41 -0.91% 04/21
10Y T-Bond Yld 37.12 -0.31 -0.83% 04/21
5Y T-Bond Yld 29.26 -0.22 -0.75% 04/21
3M T-Bill Dscnt 12.70 -0.50 -3.79% 04/21
CBOE Optn P/C 0.95 0.13 15.85% 04/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 917.90 0.90 0.10% 04/21
Silver 17.45 -0.42 -2.35% 04/21
Platinum 2019.00 -41.00 -2.00% 04/21
Palladium 457.00 -7.00 -1.53% 04/21
Copper 3.9271 0.00 0.12% 14:01
Nickel 12.8367 0.00 0.00% 14:01
Aluminum 1.3649 0.00 0.17% 15:35
Zinc 0.9987 0.00 0.00% 14:01
Lead 1.2686 0.00 0.00% 14:01
Uranium 68.00 -3.00 -4.23% 04/14
Gold Futr 917.600 2.400 0.26% 13:38
Silver Futr 17.360 -0.460 -2.58% 13:33
Copper Futr 386.650 -2.600 -0.67% 13:17
Nat Gas Futr 10.733 0.146 1.38% 17:13
Brent Crude Fut 114.430 0.510 0.45% 15:14
WTI Crude Futr 117.480 0.790 0.68% 17:14
Heating oil futr 331.140 1.910 0.58% 04/21
Corn Future 593.750 -19.250 -3.14% 14:28
Wheat Future 859.500 -25.500 -2.88% 14:25
Cocoa Future 2670.000 5.000 0.19% 15:13
Soybean Futr 1330.500 -46.500 -3.38% 14:29
Soybean Oil Fut 59.720 -2.020 -3.27% 14:29
Coffee C Futr 133.600 -3.850 -2.80% 15:14
Sugar #11 12.590 -0.700 -5.27% 15:14
Cotton #2 Fut 73.350 -1.250 -1.68% 15:14
Live Cattle Fut 91.950 -0.375 -0.41% 16:59
lean Hogs Fut 72.975 -1.375 -1.85% 16:59
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5910 -0.0002 -0.01% 5:53
GBP-USD 1.9796 -0.0006 -0.03% 5:53
USD-CHF 1.0084 -0.0002 -0.02% 5:53
USD-RUB 23.3950 0.0009 0.00% 5:50
USD-HUF 158.7600 0.2950 0.19% 5:52
USD-TRY 1.3144 0.0003 0.03% 5:11
USD-ZAR 7.7685 -0.0180 -0.23% 5:53
USD-ILS 3.4568 0.0000 0.00% 5:52
USD-MAD 7.2363 0.0000 0.00% 04/21
USD-JPY 103.2350 -0.0350 -0.03% 5:52
USD-CNY 7.0000 0.0000 0.00% 5:01
USD-HKD 7.7937 0.0001 0.00% 5:48
USD-TWD 30.2700 0.0000 0.00% 04/21
USD-KRW 991.5500 0.0000 0.00% 04/21
USD-THB 31.4000 -0.1100 -0.35% 5:21
USD-SGD 1.3530 0.0004 0.03% 5:53
USD-PHP 41.8700 0.0000 0.00% 04/21
USD-MYR 3.1415 0.0000 0.00% 5:01
USD-IDR 9185.0000 0.0000 0.00% 5:02
USD-INR 39.8750 0.0000 0.00% 04/21
AUD-USD 0.9425 -0.0004 -0.04% 5:53
NZD-USD 0.7937 -0.0002 -0.02% 5:53
USD-CAD 1.0062 0.0002 0.02% 5:53
USD-BRL 1.6640 -0.0000 -0.00% 5:01
USD-MXN 10.5320 -0.0017 -0.02% 5:51
USD-ARS 3.1795 0.0000 0.00% 04/21
USD-CLP 454.8500 -1.7000 -0.37% 5:08
  MSCI Index  04/21
MSCI Value Daily Monthly YTD
World 1512.64 0.54% 5.23% -4.79%
Zhong Hua 365.38 2.25% 6.66% -16.86%
Golden Dragon 159.99 1.62% 6.64% -8.66%
Far East 3123.40 3.41% 6.51% -3.78%
Pacific 2557.49 3.73% 6.91% -4.13%
AC Asia Pacific 148.76 3.05% 6.76% -5.72%
Europe 2006.42 0.01% 4.15% -5.41%
BRIC 402.51 0.84% 9.04% -9.13%
EM 1187.00 0.95% 7.46% -4.70%
EM Asia 467.29 1.59% 6.44% -9.04%
EM East Eur 358.59 0.03% 4.18% -6.29%
EM Lat Am 4760.64 0.20% 10.30% 8.19%
EM EMEA 431.80 0.29% 7.03% -5.77%
China 70.07 2.37% 8.14% -17.48%
India 528.87 1.26% 8.39% -20.93%
Russia 1423.81 -0.19% 4.73% -7.33%
Brazil 4130.79 -0.06% 13.22% 6.82%
Taiwan 329.97 0.45% 6.61% 12.24%
Korea 398.76 2.72% 6.10% -8.86%
Thailand 281.49 -0.94% 3.00% 5.29%
Malaysia 382.52 0.96% 3.97% -6.37%
Indonesia 611.13 -0.60% -3.58% -9.81%
Philippines 285.21 -0.76% -3.70% -21.51%
Turkey 515.68 0.65% 11.81% -31.35%
Israel 272.70 0.04% 9.10% 3.29%
Egypt 1457.31 3.30% 5.30% 13.49%
South Africa 482.19 0.40% 12.16% -5.14%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels