World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13547.82 -148.73 -1.09% 16:00
TOPIX 1311.46 -20.05 -1.51% 15:00
TSE 2nd Sec 2789.15 0.60 0.02% 15:00
JASDAQ 65.14 -0.04 -0.06% 15:00
Shanghai 3147.79 30.82 0.99% 15:16
Shanghai A 3303.09 32.32 0.99% 15:16
Shanghai B 221.71 2.34 1.07% 15:16
Shenzhen A 959.60 -6.56 -0.68% 15:00
Shenzhen B 521.18 3.85 0.74% 15:00
SHSZ 300 3296.28 28.72 0.88% 15:00
Hong Kong 24939.15 217.48 0.88% 16:01
HK CN Ent 13420.22 404.97 3.11% 16:01
HK Aff Crp 5688.26 -28.46 -0.50% 16:01
Taiwan 9037.25 -46.07 -0.51% 13:46
Taiwan OTC 158.39 0.91 0.58% 13:46
Korea 1787.49 -12.99 -0.72% 18:03
Vietnam 530.62 -4.30 -0.80% 11:01
Thailand 850.02 8.04 0.95% 17:01
Philippines 2855.75 -35.17 -1.22% 12:11
Malaysia 1279.30 -0.70 -0.05% 17:00
Indonesia 2289.10 -46.79 -2.00% 17:09
India 16783.87 44.54 0.27% 16:28
Bangladesh 3084.78 3.41 0.11% 21:11
Pakistan 11072.14 -69.78 -0.63% 13:15
Australia 5628.40 -35.80 -0.63% 17:47
New Zealand 3583.26 -9.28 -0.26% 14:31
Singapore 3187.23 16.14 0.51% 17:10
SGX China 158.61 4.67 3.03% 04/22
  European Market Indices
Index Quote Change Change% Time
Russia 2166.23 -6.02 -0.28% 04/22
London 6034.70 -18.30 -0.30% 04/22
Paris 4872.64 -37.71 -0.77% 04/22
Frankfurt 6728.30 -58.25 -0.86% 04/22
Turkey 42827.71 -237.53 -0.55% 04/22
Hungary 22043.44 137.08 0.63% 04/22
Austria 3992.60 -28.38 -0.71% 04/22
Poland 46152.17 -805.45 -1.72% 04/22
Czech 1545.80 -17.00 -1.09% 04/22
Sweden 962.35 -6.84 -0.71% 04/22
Finland 9347.45 -564.12 -5.69% 04/17
Norway 399.77 9.97 2.56% 04/22
Greece 4055.59 29.86 0.74% 04/22
Italy 25390.00 -154.00 -0.60% 04/22
Luxembourg 2285.73 0.43 0.02% 04/22
Netherlands 466.08 -4.59 -0.98% 04/22
Iceland 5170.41 -66.36 -1.27% 04/22
Denmark 418.00 -2.14 -0.51% 04/22
Switzerland 7328.85 -66.09 -0.89% 04/22
Spain 1464.47 -12.45 -0.84% 04/22
Portugal 3606.36 3.80 0.11% 04/22
Ireland 6118.37 -117.17 -1.88% 04/22
Israel 1097.46 2.21 0.20% 04/22
Egypt 102577.10 -429.30 -0.42% 04/22
S. Africa 29638.81 -42.96 -0.14% 04/22
Morocco 30107.04 221.23 0.74% 04/21
Jordan 8638.89 -26.97 -0.31% 04/22
UAE Dubai 5777.10 56.59 0.99% 04/22
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12720.23 -104.79 -0.82% 04/22
NASDAQ 2376.94 -31.10 -1.29% 04/22
Rus 2000 703.71 -14.29 -1.99% 04/22
S&P 500 1375.94 -12.23 -0.88% 04/22
Gold & Silver 185.81 -0.55 -0.30% 04/22
DJ PreMetals 379.84 -0.56 -0.15% 17:18
Gold GOX 191.55 -1.20 -0.62% 04/22
Gold Bugs 443.51 -4.67 -1.04% 04/22
AMEX Energy 848.95 1.34 0.16% 04/22
NYSE Energy 15893.48 8.42 0.05% 04/22
Oil Services 326.92 -4.53 -1.37% 04/22
AMEX Oil 1514.51 5.68 0.38% 04/22
PHLX Semi. 370.58 -12.50 -3.26% 04/22
NASDAQ Fin. 2597.72 -14.77 -0.57% 04/22
NYSE Finance 7524.72 -82.49 -1.08% 04/22
NBI 792.24 -12.37 -1.54% 04/22
AMEX BioTec 749.90 -8.11 -1.07% 04/22
PHLX Drug 177.71 -1.24 -0.69% 04/22
Canada 14266.34 -54.82 -0.38% 04/22
Brazil 65412.66 489.99 0.75% 04/22
Mexico 32039.72 -55.32 -0.17% 04/22
Argentina 2147.00 -54.62 -2.48% 04/22
Chile 3043.85 -45.51 -1.47% 04/22
Peru 17566.14 91.35 0.52% 04/22
Colombia 9647.08 -30.40 -0.31% 04/22
Venezuela 37929.16 -1539.77 -3.90% 04/22
Bermuda 5057.91 -45.92 -0.90% 04/22
Jamaica 108513.12 -131.56 -0.12% 04/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 8350.00 147.00 1.79% 04/21
Baltic Capesize 11898.00 288.00 2.48% 04/21
Baltic Panamax 8707.00 106.00 1.23% 04/21
VIX 20.87 0.37 1.80% 16:14
DJ Euro 50 3736.12 -33.77 -0.90% 19:00
DJ Tran Avg 4965.61 -78.73 -1.56% 16:30
DJ Util Avg 511.89 -2.09 -0.41% 16:30
BBG Eur Util 339.62 1.77 0.52% 17:45
Global Util 7765.87 -4.11 -0.05% 16:15
ISE Water 86.38 -0.97 -1.11% 17:00
DJ Water 607.56 -12.89 -2.08% 17:16
Cleantech 1459.40 -1.76 -0.12% 16:51
Progressive Ener. 259.61 -1.37 -0.53% 16:51
WH Clean Energy 224.66 -4.64 -2.02% 16:51
Glob. Clean Ener. 3423.09 10.71 0.31% 17:29
ISE Alter. Energy 54.48 -0.72 -1.30% 17:03
Ardour Global 3632.26 29.95 0.83% 17:19
ET50 257.83 1.40 0.55% 21:15
Bioenergy 491.38 -10.71 -2.13% 17:20
Env. Services 1018.33 -8.42 -0.82% 16:51
BBG EU Env Cntl 174.71 2.92 1.70% 17:45
BBG US Env Cntl 103.83 -0.95 -0.91% 16:15
Calvert Social 79.95 -0.88 -1.09% 17:17
ISE Sindex 108.79 -0.01 -0.01% 17:00
DJ US Mining 257.35 -4.82 -1.84% 17:16
DJ Basic Material 401.46 -1.10 -0.27% 17:16
World/Energy 312.70 3.82 1.24% 00:00
World/Materials 322.72 5.20 1.64% 00:00
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 667.34 -2.36 -0.35% 20:53
Rogers Comm 5243.08 72.39 1.40% 14:30
Rogers Energy 1635.04 7.84 0.48% 4/21
Rogers Metals 2563.65 -33.24 -1.28% 4/21
Rogers Agri. 1413.54 -36.23 -2.50% 4/21
EPRA/NA. JP 2812.93 -68.88 -2.39% 06:04
TSE REIT 1544.68 -5.00 -0.32% 04/22
EPRA/NA. AU 1338.14 -12.36 -0.92% 08:04
Sing. REIT 1196.52 3.30 0.28% 06:04
HK Property 31153.24 362.01 1.18% 04/22
Asia REIT 156.15 0.20 0.13% 16:30
EPRA UK 1877.80 -38.41 -2.00% 22:04
EPRA ex UK 2295.20 -7.80 -0.34% 22:04
EPRA EU 2967.92 -14.26 -0.48% 22:04
DJ Eqt. REIT 268.34 -1.32 -0.49% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 422.11 6.51 1.57% 04/22
Commodity 960.66 -6.09 -0.63% 04/22
GS Commodity 9164.08 106.34 1.17% 04/22
GSCI Agri. 430.05 9.01 2.14% 04/22
GSCI Livestock 234.47 0.95 0.41% 04/22
GSCI Pre Metal 1270.50 12.25 0.97% 04/22
GSCI Indu. Mtl 490.12 9.16 1.90% 04/22
GSCI Energy 404.28 3.93 0.98% 04/22
Natural Gas 684.03 2.53 0.37% 04/22
Airlines 20.51 -2.89 -12.35% 04/22
Banks 79.31 -0.08 -0.10% 04/22
Hospitals 387.33 -6.54 -1.66% 04/22
Hardware 223.27 -6.45 -2.81% 04/22
Insurance 3873.65 -45.37 -1.16% 04/22
Paper 107.35 -5.70 -5.04% 04/22
Retailers 396.72 -9.01 -2.22% 04/22
Broker Dealer 160.52 -2.07 -1.27% 04/22
US Dollar 71.32 -0.30 -0.42% 04/22
Euro Index 159.88 0.77 0.48% 04/22
GB Pound 199.56 1.52 0.77% 04/22
Japanese Yen 97.09 0.20 0.21% 04/22
Aus. Dollar 94.49 0.28 0.30% 04/22
30Y T-Bond 117.16 0.08 0.07% 04/22
30Y T-Bond Yld 44.75 -0.01 -0.02% 04/22
10Y T-Bond Yld 37.20 0.08 0.22% 04/22
5Y T-Bond Yld 29.57 0.31 1.06% 04/22
3M T-Bill Dscnt 12.55 -0.15 -1.18% 04/22
CBOE Optn P/C 1.06 0.11 11.58% 04/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 917.00 -0.90 -0.10% 04/22
Silver 17.61 0.09 0.52% 04/22
Platinum 2032.00 13.00 0.65% 04/22
Palladium 461.00 4.00 0.88% 04/22
Copper 3.9871 0.06 1.66% 12:04
Nickel 13.0635 0.23 1.77% 11:44
Aluminum 1.3751 0.01 0.92% 13:03
Zinc 1.0191 0.02 1.59% 11:52
Lead 1.2913 0.02 1.97% 11:39
Uranium 68.00 -3.00 -4.23% 04/14
Gold Futr 925.200 7.600 0.83% 13:40
Silver Futr 17.824 0.350 2.00% 13:31
Copper Futr 395.850 9.200 2.38% 13:18
Nat Gas Futr 10.607 -0.126 -1.17% 17:14
Brent Crude Fut 115.950 1.520 1.33% 15:13
WTI Crude Futr 118.070 1.440 1.23% 04/22
Heating oil futr 331.690 0.550 0.17% 04/22
Corn Future 607.750 14.000 2.36% 14:25
Wheat Future 866.000 6.500 0.76% 14:27
Cocoa Future 2751.000 81.000 3.03% 15:09
Soybean Futr 1389.500 59.000 4.43% 14:30
Soybean Oil Fut 61.700 1.980 3.32% 14:30
Coffee C Futr 136.700 3.100 2.32% 15:14
Sugar #11 12.950 0.360 2.86% 15:14
Cotton #2 Fut 74.750 1.400 1.91% 15:14
Live Cattle Fut 92.100 0.150 0.16% 17:04
lean Hogs Fut 73.675 0.700 0.96% 17:04
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5996 0.0004 0.03% 5:52
GBP-USD 1.9956 0.0003 0.01% 5:52
USD-CHF 1.0029 -0.0003 -0.03% 5:52
USD-RUB 23.3160 -0.0022 -0.01% 5:46
USD-HUF 157.2750 -0.0800 -0.05% 5:53
USD-TRY 1.3063 0.0007 0.05% 5:33
USD-ZAR 7.6326 -0.0162 -0.21% 5:53
USD-ILS 3.4540 0.0060 0.17% 5:53
USD-MAD 7.2096 0.0000 0.00% 04/22
USD-JPY 102.8680 -0.1620 -0.16% 5:53
USD-CNY 6.9890 0.0000 0.00% 5:01
USD-HKD 7.7933 0.0000 0.00% 5:27
USD-TWD 30.2600 0.0000 0.00% 04/22
USD-KRW 997.1500 0.0000 0.00% 04/22
USD-THB 31.4500 -0.0100 -0.03% 5:14
USD-SGD 1.3508 0.0006 0.05% 5:53
USD-PHP 41.9200 0.0000 0.00% 04/22
USD-MYR 3.1386 0.0013 0.04% 5:01
USD-IDR 9185.0000 0.0000 0.00% 5:01
USD-INR 39.9450 0.0000 0.00% 04/22
AUD-USD 0.9448 0.0000 0.01% 5:53
NZD-USD 0.7975 0.0000 0.00% 5:53
USD-CAD 1.0074 -0.0008 -0.08% 5:53
USD-BRL 1.6603 0.0022 0.13% 5:16
USD-MXN 10.4870 0.0042 0.04% 5:53
USD-ARS 3.1820 0.0155 0.49% 5:25
USD-CLP 444.3250 -7.2725 -1.61% 5:31
  MSCI Index  04/22
MSCI Value Daily Monthly YTD
World 1503.29 -0.62% 4.58% -5.38%
Zhong Hua 371.03 1.55% 8.31% -15.58%
Golden Dragon 161.24 0.78% 7.48% -7.94%
Far East 3082.35 -1.31% 5.11% -5.05%
Pacific 2529.27 -1.10% 5.73% -5.19%
AC Asia Pacific 147.66 -0.74% 5.97% -6.42%
Europe 2004.74 -0.08% 4.06% -5.49%
BRIC 406.86 1.08% 10.22% -8.15%
EM 1189.74 0.23% 7.71% -4.48%
EM Asia 467.52 0.05% 6.49% -8.99%
EM East Eur 357.71 -0.24% 3.92% -6.52%
EM Lat Am 4790.51 0.63% 10.99% 8.87%
EM EMEA 432.86 0.25% 7.29% -5.54%
China 71.42 1.92% 10.22% -15.90%
India 532.32 0.65% 9.09% -20.42%
Russia 1419.77 -0.28% 4.43% -7.59%
Brazil 4187.64 1.38% 14.78% 8.29%
Taiwan 327.77 -0.67% 5.90% 11.50%
Korea 393.66 -1.28% 4.75% -10.03%
Thailand 284.79 1.17% 4.21% 6.52%
Malaysia 381.49 -0.27% 3.69% -6.63%
Indonesia 594.33 -2.75% -6.23% -12.29%
Philippines 280.72 -1.57% -5.22% -22.74%
Turkey 514.80 -0.17% 11.63% -31.46%
Israel 273.33 0.23% 9.36% 3.53%
Egypt 1453.32 -0.27% 5.02% 13.18%
South Africa 488.93 1.40% 13.73% -3.82%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels