World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13540.87 -38.29 -0.28% 16:00
TOPIX 1307.57 -6.82 -0.52% 15:00
TSE 2nd Sec 2800.19 3.03 0.11% 15:00
JASDAQ 65.33 -0.56 -0.85% 15:00
Shanghai 3583.03 304.70 9.29% 15:15
Shanghai A 3759.61 319.76 9.30% 15:15
Shanghai B 255.15 21.02 8.98% 15:15
Shenzhen A 1094.48 87.98 8.74% 15:00
Shenzhen B 577.70 38.25 7.09% 15:00
SHSZ 300 3774.50 320.78 9.29% 15:01
Hong Kong 25680.78 391.54 1.55% 16:01
HK CN Ent 14416.48 578.26 4.18% 16:01
HK Aff Crp 5867.52 73.06 1.26% 16:01
Taiwan 8990.33 -18.16 -0.20% 13:46
Taiwan OTC 159.01 0.07 0.04% 13:46
Korea 1799.34 -1.45 -0.08% 18:03
Vietnam 518.42 -3.53 -0.68% 11:01
Thailand 834.31 -3.35 -0.40% 17:01
Philippines 2844.02 19.21 0.68% 12:11
Malaysia 1293.08 4.92 0.38% 17:00
Indonesia 2269.98 -44.32 -1.92% 17:09
India 16721.08 23.04 0.14% 16:28
Bangladesh 3079.35 26.03 0.85% 21:13
Pakistan 10899.73 -114.19 -1.04% 13:16
Australia 5658.70 -52.70 -0.92% 17:47
New Zealand 3616.81 8.34 0.23% 14:31
Singapore 3177.55 -16.29 -0.51% 17:10
SGX China 165.69 2.79 1.71% 04/24
  European Market Indices
Index Quote Change Change% Time
Russia 2102.45 -56.59 -2.62% 04/24
London 6050.70 -32.90 -0.54% 04/24
Paris 4929.55 -15.10 -0.31% 04/24
Frankfurt 6821.32 26.29 0.39% 04/24
Turkey 43190.25 362.54 0.85% 04/24
Hungary 22430.94 289.34 1.31% 04/24
Austria 4071.84 22.91 0.57% 04/24
Poland 45957.92 563.94 1.24% 04/24
Czech 1564.10 9.00 0.58% 04/24
Sweden 966.99 -9.53 -0.98% 04/24
Finland 9347.45 -564.12 -5.69% 04/17
Norway 392.97 -7.14 -1.78% 04/24
Greece 4061.24 6.16 0.15% 04/24
Italy 25445.00 78.00 0.31% 04/24
Luxembourg 2277.11 -7.87 -0.34% 04/24
Netherlands 466.14 -5.10 -1.08% 04/24
Iceland 5202.90 32.49 0.63% 04/23
Denmark 422.62 2.32 0.55% 04/24
Switzerland 7460.52 136.02 1.86% 04/24
Spain 1470.11 -0.63 -0.04% 04/24
Portugal 3576.79 -16.91 -0.47% 04/24
Ireland 6091.87 -52.12 -0.85% 04/24
Israel 1099.61 4.70 0.43% 04/24
Egypt 101675.00 198.10 0.20% 04/24
S. Africa 29140.41 -533.33 -1.80% 04/24
Morocco 29600.50 -173.93 -0.58% 04/24
Jordan 8738.99 43.24 0.50% 04/24
UAE Dubai 5742.16 34.62 0.61% 04/24
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12848.95 85.73 0.67% 04/24
NASDAQ 2428.92 23.71 0.99% 04/24
Rus 2000 717.07 8.96 1.27% 04/24
S&P 500 1388.82 8.89 0.64% 04/24
Gold & Silver 172.61 -6.77 -3.77% 04/24
DJ PreMetals 354.24 -13.24 -3.60% 17:19
Gold GOX 177.23 -7.55 -4.09% 04/24
Gold Bugs 407.28 -17.93 -4.22% 04/24
AMEX Energy 821.90 -19.48 -2.31% 04/24
NYSE Energy 15485.47 -360.09 -2.27% 04/24
Oil Services 318.23 -5.72 -1.77% 04/24
AMEX Oil 1471.77 -30.81 -2.05% 04/24
PHLX Semi. 391.43 5.60 1.45% 04/24
NASDAQ Fin. 2675.29 85.74 3.31% 04/24
NYSE Finance 7641.00 165.26 2.21% 04/24
NBI 806.01 2.62 0.33% 04/24
AMEX BioTec 749.54 -7.53 -0.99% 04/24
PHLX Drug 180.41 0.64 0.36% 04/24
Canada 13966.33 -103.47 -0.74% 04/24
Brazil 64576.26 -371.28 -0.57% 04/24
Mexico 31746.23 -101.75 -0.32% 04/24
Argentina 2129.47 -10.95 -0.51% 04/24
Chile 3021.28 3.74 0.12% 04/24
Peru 17567.63 -61.87 -0.35% 04/24
Colombia 9633.02 65.86 0.69% 04/24
Venezuela 37654.84 -112.29 -0.30% 04/24
Bermuda 5026.36 -31.55 -0.62% 04/24
Jamaica 108659.97 65.01 0.06% 04/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 8862.00 312.00 3.65% 04/23
Baltic Capesize 12845.00 597.00 4.87% 04/23
Baltic Panamax 9152.00 275.00 3.10% 04/23
VIX 20.06 -0.20 -0.99% 16:14
DJ Euro 50 3761.96 -1.59 -0.04% 19:00
DJ Tran Avg 5057.51 109.85 2.22% 16:30
DJ Util Avg 512.96 -3.39 -0.66% 16:30
BBG Eur Util 336.46 -3.86 -1.13% 17:45
Global Util 7755.71 -50.93 -0.65% 16:15
ISE Water 86.94 0.74 0.86% 17:00
DJ Water 594.67 -1.65 -0.28% 17:17
Cleantech 1453.20 0.89 0.06% 16:43
Progressive Ener. 256.32 -2.35 -0.91% 16:43
WH Clean Energy 222.08 -0.71 -0.32% 16:43
Glob. Clean Ener. 3378.43 -53.14 -1.55% 17:00
ISE Alter. Energy 53.51 -0.60 -1.11% 17:00
Ardour Global 3589.31 -38.04 -1.05% 17:20
ET50 255.24 -2.08 -0.81% 21:15
Bioenergy 497.93 -0.08 -0.02% 17:21
Env. Services 1029.20 2.88 0.28% 16:43
BBG EU Env Cntl 170.79 -3.15 -1.81% 17:45
BBG US Env Cntl 105.00 0.56 0.54% 16:15
Calvert Social 81.26 0.98 1.22% 17:18
ISE Sindex 109.27 0.02 0.02% 17:00
DJ US Mining 241.19 -8.86 -3.54% 17:17
DJ Basic Material 392.40 -8.58 -2.14% 17:18
World/Energy 312.47 -1.18 -0.38% 00:00
World/Materials 321.43 0.04 0.01% 00:00
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 635.91 -19.21 -2.93% 20:53
Rogers Comm 5149.57 -84.07 -1.61% 17:36
Rogers Energy 1659.93 7.18 0.43% 4/23
Rogers Metals 2588.78 -20.23 -0.78% 4/23
Rogers Agri. 1426.69 -12.33 -0.86% 4/23
EPRA/NA. JP 2793.84 -47.98 -1.69% 05:46
TSE REIT 1490.14 -48.01 -3.12% 04/24
EPRA/NA. AU 1325.57 -20.45 -1.52% 07:46
Sing. REIT 1205.97 5.47 0.46% 05:46
HK Property 32273.06 442.34 1.39% 04/24
Asia REIT 152.39 -3.63 -2.33% 16:30
EPRA UK 1867.10 -34.15 -1.80% 21:46
EPRA ex UK 2256.22 -40.00 -1.74% 21:46
EPRA EU 2886.18 -76.72 -2.59% 21:46
DJ Eqt. REIT 278.48 6.00 2.20% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 414.89 -7.00 -1.66% 04/24
Commodity 922.45 -24.66 -2.60% 04/24
GS Commodity 9030.43 -136.30 -1.49% 04/24
GSCI Agri. 414.52 -7.29 -1.73% 04/24
GSCI Livestock 237.04 -0.58 -0.24% 04/24
GSCI Pre Metal 1218.05 -28.10 -2.25% 04/24
GSCI Indu. Mtl 480.37 -5.88 -1.21% 04/24
GSCI Energy 399.83 -6.13 -1.51% 04/24
Natural Gas 662.84 -16.33 -2.40% 04/24
Airlines 21.22 1.21 6.05% 04/24
Banks 82.06 3.43 4.36% 04/24
Hospitals 398.19 0.42 0.11% 04/24
Hardware 225.90 2.61 1.17% 04/24
Insurance 3943.47 76.08 1.97% 04/24
Paper 108.72 1.09 1.01% 04/24
Retailers 405.41 6.45 1.62% 04/24
Broker Dealer 169.98 8.05 4.97% 04/24
US Dollar 72.57 0.75 1.05% 04/24
Euro Index 156.88 -1.98 -1.25% 04/24
GB Pound 197.42 -0.63 -0.32% 04/24
Japanese Yen 95.90 -0.78 -0.81% 04/24
Aus. Dollar 93.96 -0.98 -1.03% 04/24
30Y T-Bond 116.11 -0.88 -0.75% 04/24
30Y T-Bond Yld 45.44 0.59 1.32% 04/24
10Y T-Bond Yld 38.27 0.97 2.60% 04/24
5Y T-Bond Yld 31.04 1.49 5.04% 04/24
3M T-Bill Dscnt 12.20 0.20 1.67% 04/24
CBOE Optn P/C 0.91 -0.03 -3.19% 04/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 887.40 -17.30 -1.91% 04/24
Silver 16.82 -0.27 -1.59% 04/24
Platinum 1970.00 -38.00 -1.90% 04/24
Palladium 443.00 -9.00 -2.01% 04/24
Copper 3.9298 0.00 0.12% 17:11
Nickel 13.0499 0.00 0.00% 15:53
Aluminum 1.3398 -0.00 -0.17% 17:11
Zinc 1.0032 0.00 0.46% 15:55
Lead 1.2361 0.00 0.00% 15:53
Uranium 65.00 -3.00 -4.41% 04/21
Gold Futr 889.400 -19.600 -2.16% 13:38
Silver Futr 16.768 -0.508 -2.94% 13:37
Copper Futr 387.500 -2.550 -0.65% 13:17
Nat Gas Futr 10.790 0.009 0.08% 17:14
Brent Crude Fut 114.340 -2.120 -1.82% 15:15
WTI Crude Futr 116.060 -2.240 -1.89% 04/24
Heating oil futr 325.830 -6.670 -2.01% 04/24
Corn Future 589.500 -12.000 -2.00% 14:26
Wheat Future 824.000 -7.500 -0.90% 14:24
Cocoa Future 2799.000 19.000 0.68% 15:14
Soybean Futr 1361.000 -24.500 -1.77% 14:32
Soybean Oil Fut 60.870 -1.090 -1.76% 14:31
Coffee C Futr 131.600 -4.750 -3.48% 15:14
Sugar #11 12.290 -0.460 -3.61% 15:15
Cotton #2 Fut 72.130 -1.950 -2.63% 15:15
Live Cattle Fut 92.675 -0.200 -0.22% 17:04
lean Hogs Fut 75.000 -0.425 -0.56% 17:04
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5680 -0.0003 -0.02% 5:53
GBP-USD 1.9722 -0.0019 -0.10% 5:53
USD-CHF 1.0359 0.0005 0.05% 5:53
USD-RUB 23.5810 0.0034 0.01% 5:53
USD-HUF 160.7700 -0.0950 -0.06% 5:53
USD-TRY 1.2881 0.0007 0.05% 5:39
USD-ZAR 7.6989 -0.0050 -0.06% 5:53
USD-ILS 3.4535 0.0000 0.00% 5:53
USD-MAD 7.3223 0.0000 0.00% 04/24
USD-JPY 104.3310 0.0815 0.08% 5:52
USD-CNY 6.9875 0.0000 0.00% 5:01
USD-HKD 7.7895 0.0001 0.00% 5:44
USD-TWD 30.3400 0.0000 0.00% 04/24
USD-KRW 995.0500 0.0000 0.00% 04/24
USD-THB 31.5300 -0.0700 -0.22% 5:20
USD-SGD 1.3588 0.0007 0.05% 5:53
USD-PHP 41.8500 0.0000 0.00% 04/24
USD-MYR 3.1436 0.0013 0.04% 5:01
USD-IDR 9220.0000 10.0000 0.11% 5:03
USD-INR 40.1550 0.0000 0.00% 04/24
AUD-USD 0.9396 -0.0002 -0.02% 5:53
NZD-USD 0.7864 -0.0018 -0.23% 5:53
USD-CAD 1.0146 0.0005 0.05% 5:53
USD-BRL 1.6750 0.0001 0.00% 5:11
USD-MXN 10.4370 -0.0050 -0.05% 5:43
USD-ARS 3.1845 0.0000 0.00% 04/24
USD-CLP 452.9500 0.0000 0.00% 04/24
  MSCI Index  04/24
MSCI Value Daily Monthly YTD
World 1500.74 -0.25% 4.41% -5.54%
Zhong Hua 387.85 2.59% 13.22% -11.75%
Golden Dragon 165.59 1.64% 10.38% -5.46%
Far East 3055.99 -0.75% 4.21% -5.86%
Pacific 2513.66 -1.00% 5.07% -5.77%
AC Asia Pacific 147.74 -0.45% 6.03% -6.37%
Europe 1983.70 -1.06% 2.97% -6.48%
BRIC 407.75 -0.19% 10.46% -7.95%
EM 1187.15 -0.42% 7.47% -4.69%
EM Asia 474.55 0.72% 8.09% -7.63%
EM East Eur 348.45 -2.08% 1.23% -8.94%
EM Lat Am 4689.44 -1.56% 8.65% 6.57%
EM EMEA 423.78 -1.78% 5.04% -7.52%
China 75.86 3.42% 17.07% -10.67%
India 527.91 -0.14% 8.19% -21.08%
Russia 1378.16 -2.73% 1.37% -10.30%
Brazil 4067.72 -2.05% 11.50% 5.19%
Taiwan 324.93 -0.24% 4.98% 10.53%
Korea 396.71 -0.37% 5.56% -9.33%
Thailand 278.94 -0.15% 2.07% 4.33%
Malaysia 384.16 0.19% 4.42% -5.97%
Indonesia 585.40 -2.48% -7.64% -13.60%
Philippines 279.00 0.67% -5.80% -23.21%
Turkey 525.30 0.75% 13.90% -30.06%
Israel 273.26 -0.36% 9.33% 3.50%
Egypt 1441.87 0.33% 4.19% 12.29%
South Africa 475.21 -2.48% 10.54% -6.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels