World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13863.47 322.60 2.38% 16:00
TOPIX 1339.91 32.34 2.47% 15:00
TSE 2nd Sec 2824.53 24.34 0.87% 15:00
JASDAQ 65.26 -0.07 -0.11% 15:00
Shanghai 3557.75 -25.28 -0.71% 15:16
Shanghai A 3732.85 -26.75 -0.71% 15:16
Shanghai B 256.61 1.46 0.57% 15:16
Shenzhen A 1110.48 16.00 1.46% 15:00
Shenzhen B 569.82 -7.88 -1.36% 15:00
SHSZ 300 3803.07 28.57 0.76% 15:01
Hong Kong 25516.78 -164.00 -0.64% 16:01
HK CN Ent 14221.62 -194.86 -1.35% 16:01
HK Aff Crp 5780.47 -87.05 -1.48% 16:01
Taiwan 8947.83 -42.50 -0.47% 13:46
Taiwan OTC 159.42 0.41 0.26% 13:46
Korea 1824.68 25.34 1.41% 18:03
Vietnam 515.88 -2.54 -0.49% 11:02
Thailand 832.19 -2.12 -0.25% 17:01
Philippines 2777.93 -66.09 -2.32% 12:11
Malaysia 1288.08 -5.00 -0.39% 17:00
Indonesia 2240.58 -29.40 -1.30% 17:09
India 17125.98 404.90 2.42% 16:29
Bangladesh 3079.35 26.03 0.85% 04/24
Pakistan 10986.22 86.49 0.79% 15:01
Australia 5658.70 -52.70 -0.92% 04/24
New Zealand 3616.81 8.34 0.23% 04/24
Singapore 3189.20 11.65 0.37% 17:10
SGX China 165.85 0.16 0.10% 04/25
  European Market Indices
Index Quote Change Change% Time
Russia 2129.15 26.70 1.27% 04/25
London 6091.40 40.70 0.67% 04/25
Paris 4978.21 48.66 0.99% 04/25
Frankfurt 6896.58 75.26 1.10% 04/25
Turkey 43593.80 403.55 0.93% 04/25
Hungary 22676.57 245.63 1.10% 04/25
Austria 4105.39 33.55 0.82% 04/25
Poland 46265.27 307.35 0.67% 04/25
Czech 1572.30 8.20 0.52% 04/25
Sweden 998.83 31.84 3.29% 04/25
Finland 9347.45 -564.12 -5.69% 04/17
Norway 398.22 5.25 1.33% 04/25
Greece 4061.24 6.16 0.15% 04/24
Italy 25729.00 284.00 1.12% 04/25
Luxembourg 2306.04 28.94 1.27% 04/25
Netherlands 467.84 1.70 0.36% 04/25
Iceland 5266.38 63.48 1.22% 04/25
Denmark 429.84 7.22 1.71% 04/25
Switzerland 7509.48 48.96 0.66% 04/25
Spain 1480.55 10.44 0.71% 04/25
Portugal 3596.12 19.33 0.54% 04/25
Ireland 6178.83 86.96 1.43% 04/25
Israel 1099.61 4.70 0.43% 04/24
Egypt 101675.00 198.10 0.20% 04/24
S. Africa 29039.34 -101.07 -0.35% 04/25
Morocco 29492.36 -108.14 -0.37% 04/25
Jordan 8738.99 43.24 0.50% 04/24
UAE Dubai 5742.16 34.62 0.61% 04/24
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12891.86 42.91 0.33% 16:30
NASDAQ 2422.93 -5.99 -0.25% 17:16
Rus 2000 721.88 4.81 0.67% 04/25
S&P 500 1397.84 9.02 0.65% 04/25
Gold & Silver 176.06 3.45 2.00% 04/25
DJ PreMetals 361.93 7.69 2.17% 17:18
Gold GOX 180.65 3.42 1.93% 04/25
Gold Bugs 410.82 3.54 0.87% 04/25
AMEX Energy 833.08 11.18 1.36% 04/25
NYSE Energy 15698.23 212.76 1.37% 17:05
Oil Services 323.96 5.73 1.80% 04/25
AMEX Oil 1489.45 17.68 1.20% 16:48
PHLX Semi. 391.17 -0.26 -0.07% 04/25
NASDAQ Fin. 2695.59 20.30 0.76% 17:16
NYSE Finance 7749.77 108.77 1.42% 17:05
NBI 805.63 -0.38 -0.05% 17:16
AMEX BioTec 751.51 1.97 0.26% 04/25
PHLX Drug 182.25 1.84 1.02% 04/25
Canada 14103.87 137.54 0.98% 04/25
Brazil 65187.34 611.08 0.95% 04/25
Mexico 31009.02 -737.21 -2.32% 04/25
Argentina 2101.40 -28.07 -1.32% 18:01
Chile 3019.58 -1.70 -0.06% 04/25
Peru 17420.51 -147.12 -0.84% 04/25
Colombia 9677.52 44.50 0.46% 14:43
Venezuela 37932.10 277.26 0.74% 04/25
Bermuda 5030.20 3.84 0.08% 04/25
Jamaica 108871.45 211.48 0.19% 04/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 9182.00 320.00 3.61% 04/24
Baltic Capesize 13583.00 738.00 5.75% 04/24
Baltic Panamax 9280.00 128.00 1.40% 04/24
VIX 19.59 -0.47 -2.34% 16:14
DJ Euro 50 3794.39 32.43 0.86% 19:00
DJ Tran Avg 5117.37 59.86 1.18% 16:30
DJ Util Avg 515.48 2.52 0.49% 16:30
BBG Eur Util 338.51 2.05 0.61% 17:45
Global Util 7762.97 7.26 0.09% 16:15
ISE Water 88.07 1.13 1.30% 17:00
DJ Water 596.32 1.65 0.28% 17:17
Cleantech 1473.96 20.76 1.43% 16:48
Progressive Ener. 261.99 5.67 2.21% 16:48
WH Clean Energy 221.36 -0.72 -0.32% 16:48
Glob. Clean Ener. 3386.18 7.75 0.23% 17:00
ISE Alter. Energy 53.77 0.26 0.49% 17:00
Ardour Global 3596.22 6.91 0.19% 17:19
ET50 256.48 1.24 0.49% 21:15
Bioenergy 513.15 15.22 3.06% 17:20
Env. Services 1038.37 9.17 0.89% 16:48
BBG EU Env Cntl 173.74 2.95 1.73% 17:45
BBG US Env Cntl 106.03 1.03 0.98% 16:15
Calvert Social 81.65 0.39 0.48% 17:18
ISE Sindex 109.92 0.65 0.59% 17:00
DJ US Mining 249.04 7.85 3.25% 17:17
DJ Basic Material 396.92 4.52 1.15% 17:17
World/Energy 305.37 -7.10 -2.27% 00:00
World/Materials 314.75 -6.68 -2.08% 00:00
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 644.41 11.53 1.82% 20:53
Rogers Comm 5193.16 43.59 0.85% 17:36
Rogers Energy 1633.09 -26.84 -1.62% 4/24
Rogers Metals 2546.10 -42.68 -1.65% 4/24
Rogers Agri. 1404.34 -22.35 -1.57% 4/24
EPRA/NA. JP 2868.95 75.11 2.69% 05:46
TSE REIT 1487.47 -2.67 -0.18% 15:00
EPRA/NA. AU 1325.57 0.00 0.00% 07:46
Sing. REIT 1217.40 11.43 0.95% 05:46
HK Property 31961.54 -311.52 -0.96% 17:01
Asia REIT 151.70 -0.69 -0.45% 16:30
EPRA UK 1887.87 20.77 1.11% 21:46
EPRA ex UK 2273.20 16.98 0.75% 21:46
EPRA EU 2916.07 29.89 1.04% 21:46
DJ Eqt. REIT 279.20 0.72 0.26% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 417.80 2.91 0.70% 04/25
Commodity 943.55 21.10 2.29% 04/25
GS Commodity 9152.36 121.93 1.35% 04/25
GSCI Agri. 411.32 -3.20 -0.77% 04/25
GSCI Livestock 239.49 2.45 1.03% 04/25
GSCI Pre Metal 1220.10 2.05 0.17% 04/25
GSCI Indu. Mtl 483.60 3.23 0.67% 04/25
GSCI Energy 406.98 7.15 1.79% 04/25
Natural Gas 684.27 21.43 3.23% 04/25
Airlines 21.30 0.08 0.38% 04/25
Banks 84.08 2.02 2.46% 04/25
Hospitals 413.69 15.50 3.89% 04/25
Hardware 223.69 -2.21 -0.98% 04/25
Insurance 3945.99 2.52 0.06% 04/25
Paper 110.74 2.02 1.86% 04/25
Retailers 416.71 11.30 2.79% 04/25
Broker Dealer 174.93 4.95 2.91% 04/25
US Dollar 72.80 0.23 0.32% 04/25
Euro Index 156.18 -0.70 -0.45% 04/25
GB Pound 198.53 1.11 0.56% 04/25
Japanese Yen 95.75 -0.15 -0.16% 04/25
Aus. Dollar 93.29 -0.67 -0.71% 04/25
30Y T-Bond 115.59 -0.52 -0.44% 04/25
30Y T-Bond Yld 45.89 0.45 0.99% 04/25
10Y T-Bond Yld 38.66 0.39 1.02% 04/25
5Y T-Bond Yld 31.76 0.72 2.32% 04/25
3M T-Bill Dscnt 12.85 0.65 5.33% 04/25
CBOE Optn P/C 0.90 -0.01 -1.10% 04/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 886.80 -0.60 -0.07% 04/25
Silver 16.94 0.10 0.60% 04/25
Platinum 1964.00 -6.00 -0.31% 04/25
Palladium 447.00 4.00 0.91% 04/25
Copper 3.9548 -0.00 -0.06% 16:32
Nickel 13.3417 0.00 0.00% 14:53
Aluminum 1.3416 -0.00 -0.07% 14:53
Zinc 1.0361 0.00 0.00% 14:53
Lead 1.2482 0.00 0.00% 14:53
Uranium 65.00 -3.00 -4.41% 04/21
Gold Futr 889.700 0.300 0.03% 13:38
Silver Futr 16.958 0.190 1.13% 13:31
Copper Futr 391.100 3.600 0.93% 13:17
Nat Gas Futr 10.963 0.173 1.60% 17:14
Brent Crude Fut 116.340 2.000 1.75% 15:03
WTI Crude Futr 118.520 2.460 2.12% 17:14
Heating oil futr 330.280 4.450 1.37% 17:14
Corn Future 590.750 1.250 0.21% 14:27
Wheat Future 815.500 -8.500 -1.03% 14:28
Cocoa Future 2788.000 -11.000 -0.39% 15:14
Soybean Futr 1337.000 -24.000 -1.76% 14:32
Soybean Oil Fut 59.650 -1.220 -2.00% 14:33
Coffee C Futr 131.300 -0.300 -0.23% 15:15
Sugar #11 12.250 -0.040 -0.33% 15:14
Cotton #2 Fut 71.440 -0.690 -0.96% 15:15
Live Cattle Fut 93.375 0.700 0.76% 14:29
lean Hogs Fut 76.350 1.350 1.80% 14:29
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5630 -0.0053 -0.34% 4:59
GBP-USD 1.9858 0.0118 0.60% 4:59
USD-CHF 1.0342 -0.0012 -0.11% 4:59
USD-RUB 23.6240 0.0460 0.19% 4:59
USD-HUF 161.8700 1.0050 0.62% 4:59
USD-TRY 1.2831 -0.0043 -0.33% 4:38
USD-ZAR 7.6212 -0.0827 -1.07% 4:59
USD-ILS 3.4865 0.0330 0.96% 4:59
USD-MAD 7.3365 0.0000 0.00% 04/24
USD-JPY 104.4300 0.1800 0.17% 4:59
USD-CNY 7.0100 0.0225 0.32% 4:35
USD-HKD 7.7916 0.0022 0.03% 4:59
USD-TWD 30.3400 0.0000 0.00% 23:39
USD-KRW 995.2750 0.2250 0.02% 23:40
USD-THB 31.6670 0.0675 0.21% 4:35
USD-SGD 1.3616 0.0036 0.27% 4:59
USD-PHP 41.8750 0.0250 0.06% 4:35
USD-MYR 3.1542 0.0120 0.38% 4:35
USD-IDR 9230.0000 20.0000 0.22% 4:08
USD-INR 40.1450 -0.0100 -0.02% 4:09
AUD-USD 0.9334 -0.0064 -0.68% 4:59
NZD-USD 0.7820 -0.0063 -0.80% 4:59
USD-CAD 1.0140 -0.0002 -0.02% 4:59
USD-BRL 1.6660 -0.0090 -0.54% 4:52
USD-MXN 10.4630 0.0214 0.20% 4:59
USD-ARS 3.1750 -0.0095 -0.30% 2:27
USD-CLP 453.6750 0.7250 0.16% 4:20
  MSCI Index  04/25
MSCI Value Daily Monthly YTD
World 1514.52 0.92% 5.37% -4.68%
Zhong Hua 384.07 -0.97% 12.12% -12.61%
Golden Dragon 164.35 -0.75% 9.55% -6.17%
Far East 3117.71 2.02% 6.32% -3.96%
Pacific 2549.30 1.42% 6.56% -4.44%
AC Asia Pacific 149.22 1.01% 7.09% -5.43%
Europe 2003.54 1.00% 4.00% -5.55%
BRIC 409.66 0.47% 10.98% -7.52%
EM 1189.01 0.16% 7.64% -4.54%
EM Asia 475.20 0.14% 8.24% -7.50%
EM East Eur 351.97 1.01% 2.25% -8.02%
EM Lat Am 4677.77 -0.25% 8.38% 6.30%
EM EMEA 426.26 0.59% 5.66% -6.98%
China 74.78 -1.41% 15.41% -11.93%
India 539.28 2.15% 10.52% -19.38%
Russia 1397.58 1.41% 2.80% -9.03%
Brazil 4107.82 0.99% 12.59% 6.22%
Taiwan 323.97 -0.30% 4.67% 10.20%
Korea 403.94 1.82% 7.48% -7.67%
Thailand 275.31 -1.30% 0.74% 2.98%
Malaysia 380.60 -0.93% 3.45% -6.84%
Indonesia 573.69 -2.00% -9.49% -15.33%
Philippines 272.14 -2.46% -8.11% -25.10%
Turkey 528.73 0.65% 14.65% -29.61%
Israel 271.57 -0.62% 8.65% 2.86%
Egypt 1440.01 -0.13% 4.05% 12.15%
South Africa 476.90 0.36% 10.93% -6.18%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels