World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13894.37 30.90 0.22% 16:00
TOPIX 1361.75 21.84 1.63% 15:00
TSE 2nd Sec 2853.14 28.61 1.01% 15:00
JASDAQ 63.95 -1.31 -2.01% 15:00
Shanghai 3474.72 -83.03 -2.33% 15:16
Shanghai A 3645.58 -87.28 -2.34% 15:16
Shanghai B 252.91 -3.70 -1.44% 15:16
Shenzhen A 1096.36 -14.12 -1.27% 15:00
Shenzhen B 564.17 -5.65 -0.99% 15:00
SHSZ 300 3729.15 -73.92 -1.94% 15:01
Hong Kong 25666.29 149.51 0.59% 16:01
HK CN Ent 14196.66 -24.96 -0.18% 16:01
HK Aff Crp 5829.98 49.51 0.86% 16:01
Taiwan 9079.60 131.77 1.47% 13:46
Taiwan OTC 158.06 -1.36 -0.85% 13:46
Korea 1823.17 -1.51 -0.08% 18:03
Vietnam 519.42 3.54 0.69% 11:01
Thailand 836.42 4.23 0.51% 17:01
Philippines 2739.44 -38.49 -1.39% 12:11
Malaysia 1295.31 7.23 0.56% 17:00
Indonesia 2254.31 13.73 0.61% 17:09
India 17015.96 -110.02 -0.64% 16:28
Bangladesh 3061.69 -25.42 -0.82% 04/28
Pakistan 11020.18 33.96 0.31% 13:15
Australia 5670.30 11.60 0.20% 04/28
New Zealand 3642.63 25.82 0.71% 14:31
Singapore 3201.63 12.43 0.39% 17:10
SGX China 160.81 -5.04 -3.04% 04/28
  European Market Indices
Index Quote Change Change% Time
Russia 2150.82 21.67 1.02% 04/28
London 6090.40 -1.00 -0.02% 04/28
Paris 5012.75 34.54 0.69% 04/28
Frankfurt 6925.33 28.75 0.42% 04/28
Turkey 43613.96 20.16 0.05% 04/28
Hungary 22717.62 41.05 0.18% 04/28
Austria 4156.77 51.38 1.25% 04/28
Poland 46807.86 542.59 1.17% 04/28
Czech 1591.40 19.10 1.21% 04/28
Sweden 1005.31 6.48 0.65% 04/28
Finland 9622.65 73.95 0.77% 04/28
Norway 408.22 10.00 2.51% 04/28
Greece 4061.24 6.16 0.15% 04/24
Italy 25696.00 -33.00 -0.13% 04/28
Luxembourg 2336.58 30.54 1.32% 04/28
Netherlands 472.20 4.36 0.93% 04/28
Iceland 5299.33 32.95 0.63% 04/28
Denmark 425.65 -4.19 -0.97% 04/28
Switzerland 7550.14 40.66 0.54% 04/28
Spain 1491.17 10.62 0.72% 04/28
Portugal 3604.31 8.19 0.23% 04/28
Ireland 6306.41 127.58 2.06% 04/28
Israel 1087.69 -5.22 -0.48% 04/28
Egypt 101675.00 198.10 0.20% 04/24
S. Africa 29039.34 -101.07 -0.35% 04/25
Morocco 29597.56 105.20 0.36% 04/28
Jordan 8886.70 22.94 0.26% 04/28
UAE Dubai 5714.80 -70.74 -1.22% 04/28
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12871.75 -20.11 -0.16% 04/28
NASDAQ 2424.40 1.47 0.06% 04/28
Rus 2000 725.37 3.49 0.48% 04/28
S&P 500 1396.37 -1.47 -0.11% 04/28
Gold & Silver 173.78 -2.28 -1.30% 04/28
DJ PreMetals 357.25 -4.68 -1.29% 17:26
Gold GOX 179.01 -1.64 -0.91% 04/28
Gold Bugs 406.90 -3.92 -0.95% 04/28
AMEX Energy 830.46 -2.62 -0.31% 04/28
NYSE Energy 15656.10 -42.13 -0.27% 04/28
Oil Services 321.95 -2.01 -0.62% 04/28
AMEX Oil 1480.95 -8.50 -0.57% 04/28
PHLX Semi. 390.30 -0.87 -0.22% 04/28
NASDAQ Fin. 2711.93 16.34 0.61% 04/28
NYSE Finance 7802.59 52.82 0.68% 04/28
NBI 809.29 3.66 0.45% 04/28
AMEX BioTec 757.45 5.94 0.79% 04/28
PHLX Drug 181.80 -0.45 -0.25% 04/28
Canada 14085.85 -18.02 -0.13% 04/28
Brazil 65677.74 490.40 0.75% 04/28
Mexico 30623.39 -385.63 -1.24% 04/28
Argentina 2110.19 8.79 0.42% 04/28
Chile 3006.48 -13.10 -0.43% 04/28
Peru 17355.82 -64.69 -0.37% 04/28
Colombia 9732.02 54.50 0.56% 04/28
Venezuela 37690.86 -241.24 -0.64% 04/28
Bermuda 5039.65 9.45 0.19% 04/28
Jamaica 108739.66 -131.80 -0.12% 04/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 9329.00 147.00 1.60% 04/25
Baltic Capesize 13890.00 307.00 2.26% 04/25
Baltic Panamax 9287.00 7.00 0.07% 04/25
VIX 19.64 0.05 0.26% 16:14
DJ Euro 50 3814.76 20.37 0.54% 19:00
DJ Tran Avg 5168.99 51.62 1.01% 16:30
DJ Util Avg 513.42 -2.06 -0.40% 16:30
BBG Eur Util 339.68 1.17 0.35% 17:45
Global Util 7781.74 18.77 0.24% 16:15
ISE Water 88.39 0.32 0.36% 17:02
DJ Water 606.57 10.25 1.72% 17:25
Cleantech 1478.71 4.75 0.32% 16:43
Progressive Ener. 262.66 0.67 0.26% 16:43
WH Clean Energy 221.96 0.60 0.27% 16:43
Glob. Clean Ener. 3382.69 -3.49 -0.10% 17:00
ISE Alter. Energy 53.69 -0.08 -0.15% 17:00
Ardour Global 3613.22 39.63 1.11% 17:27
ET50 257.42 0.94 0.37% 21:15
Bioenergy 509.03 9.29 1.86% 17:28
Env. Services 1026.73 -11.64 -1.12% 16:43
BBG EU Env Cntl 174.20 0.46 0.27% 17:45
BBG US Env Cntl 104.96 -1.07 -1.01% 16:15
Calvert Social 81.61 -0.04 -0.05% 17:26
ISE Sindex 109.79 -0.13 -0.12% 17:00
DJ US Mining 248.17 -0.87 -0.35% 17:25
DJ Basic Material 396.00 -1.83 -0.46% 17:25
World/Energy 309.34 3.97 1.30% 00:00
World/Materials 318.98 4.23 1.34% 00:00
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 641.41 -5.04 -0.78% 20:53
Rogers Comm 5217.52 24.36 0.47% 17:36
Rogers Energy 1663.00 29.91 1.83% 4/25
Rogers Metals 2563.17 17.07 0.67% 4/25
Rogers Agri. 1398.10 -6.24 -0.44% 4/25
EPRA/NA. JP 2998.93 129.98 4.53% 05:49
TSE REIT 1499.34 11.87 0.80% 04/28
EPRA/NA. AU 1349.15 23.58 1.78% 07:49
Sing. REIT 1227.04 9.64 0.79% 05:49
HK Property 32083.45 121.91 0.38% 04/28
Asia REIT 152.89 1.19 0.78% 16:30
EPRA UK 1923.54 35.67 1.89% 21:49
EPRA ex UK 2311.74 38.54 1.70% 21:49
EPRA EU 2969.26 53.19 1.82% 21:49
DJ Eqt. REIT 278.74 -0.46 -0.17% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 419.36 1.56 0.37% 04/28
Commodity 933.33 -10.22 -1.08% 04/28
GS Commodity 9192.73 40.37 0.44% 04/28
GSCI Agri. 417.97 6.65 1.62% 04/28
GSCI Livestock 238.71 -0.79 -0.33% 04/28
GSCI Pre Metal 1228.55 8.45 0.69% 04/28
GSCI Indu. Mtl 485.63 2.03 0.42% 04/28
GSCI Energy 408.08 1.11 0.27% 04/28
Natural Gas 681.84 -2.43 -0.36% 04/28
Airlines 21.77 0.47 2.21% 04/28
Banks 84.25 0.17 0.20% 04/28
Hospitals 420.14 6.45 1.56% 04/28
Hardware 224.59 0.90 0.40% 04/28
Insurance 3968.14 22.15 0.56% 04/28
Paper 107.90 -2.84 -2.56% 04/28
Retailers 415.59 -1.12 -0.27% 04/28
Broker Dealer 175.91 0.98 0.56% 04/28
US Dollar 72.57 -0.23 -0.32% 04/28
Euro Index 156.48 0.30 0.19% 04/28
GB Pound 199.08 0.55 0.28% 04/28
Japanese Yen 95.98 0.23 0.24% 04/28
Aus. Dollar 93.86 0.57 0.61% 04/28
30Y T-Bond 116.03 0.44 0.38% 04/28
30Y T-Bond Yld 45.65 -0.24 -0.52% 04/28
10Y T-Bond Yld 38.35 -0.31 -0.80% 04/28
5Y T-Bond Yld 31.35 -0.41 -1.29% 04/28
3M T-Bill Dscnt 13.30 0.45 3.50% 04/28
CBOE Optn P/C 0.98 0.08 8.89% 04/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 894.00 7.20 0.81% 04/28
Silver 17.08 0.15 0.89% 04/28
Platinum 1982.00 18.00 0.92% 04/28
Palladium 442.00 -5.00 -1.13% 04/28
Copper 3.9769 0.00 0.06% 15:07
Nickel 13.2381 -0.06 -0.44% 15:07
Aluminum 1.3459 -0.00 -0.10% 15:07
Zinc 1.0306 -0.00 -0.04% 15:07
Lead 1.2497 -0.00 -0.18% 15:07
Uranium 65.00 -3.00 -4.41% 04/21
Gold Futr 895.500 5.800 0.65% 13:48
Silver Futr 17.123 0.165 0.97% 13:32
Copper Futr 392.900 1.800 0.46% 13:25
Nat Gas Futr 11.329 0.228 2.05% 17:13
Brent Crude Fut 116.740 0.400 0.34% 15:11
WTI Crude Futr 118.750 0.230 0.19% 17:14
Heating oil futr 329.880 -0.400 -0.12% 04/28
Corn Future 613.500 22.750 3.85% 14:29
Wheat Future 841.000 25.500 3.13% 14:23
Cocoa Future 2799.000 11.000 0.39% 15:14
Soybean Futr 1297.500 -39.500 -2.95% 14:31
Soybean Oil Fut 58.480 -1.170 -1.96% 14:28
Coffee C Futr 134.500 3.200 2.44% 15:14
Sugar #11 12.060 -0.190 -1.55% 15:14
Cotton #2 Fut 71.610 0.170 0.24% 15:14
Live Cattle Fut 93.750 0.375 0.40% 16:56
lean Hogs Fut 75.450 -0.900 -1.18% 16:59
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5650 -0.0007 -0.05% 5:52
GBP-USD 1.9910 -0.0004 -0.02% 5:52
USD-CHF 1.0340 0.0002 0.01% 5:54
USD-RUB 23.5930 0.0028 0.01% 5:53
USD-HUF 161.0800 -0.1500 -0.09% 5:53
USD-TRY 1.2765 -0.0004 -0.03% 5:45
USD-ZAR 7.5258 -0.0026 -0.03% 5:51
USD-ILS 3.4749 -0.0028 -0.08% 5:53
USD-MAD 7.3322 0.0000 0.00% 04/28
USD-JPY 104.2100 0.0200 0.02% 5:53
USD-CNY 7.0024 0.0010 0.01% 5:01
USD-HKD 7.7893 -0.0006 -0.01% 5:50
USD-TWD 30.4600 0.0000 0.00% 04/28
USD-KRW 996.6500 0.0000 0.00% 04/28
USD-THB 31.6050 -0.1650 -0.52% 5:46
USD-SGD 1.3611 0.0004 0.03% 5:47
USD-PHP 42.1550 0.0000 0.00% 04/28
USD-MYR 3.1596 0.0023 0.07% 5:01
USD-IDR 9220.0000 5.0000 0.05% 5:02
USD-INR 40.2150 0.0000 0.00% 04/28
AUD-USD 0.9382 -0.0007 -0.07% 5:53
NZD-USD 0.7845 -0.0015 -0.19% 5:53
USD-CAD 1.0136 0.0010 0.10% 5:52
USD-BRL 1.6868 -0.0012 -0.07% 5:06
USD-MXN 10.4720 -0.0015 -0.01% 5:48
USD-ARS 3.1740 0.0000 0.00% 04/28
USD-CLP 454.7500 0.0000 0.00% 04/28
  MSCI Index  04/28
MSCI Value Daily Monthly YTD
World 1518.06 0.23% 5.61% -4.45%
Zhong Hua 385.21 0.30% 12.45% -12.35%
Golden Dragon 165.49 0.69% 10.31% -5.52%
Far East 3153.32 1.14% 7.53% -2.86%
Pacific 2575.61 1.03% 7.66% -3.45%
AC Asia Pacific 150.49 0.85% 8.00% -4.62%
Europe 2013.17 0.48% 4.50% -5.10%
BRIC 410.91 0.30% 11.32% -7.24%
EM 1194.38 0.45% 8.13% -4.11%
EM Asia 477.34 0.45% 8.73% -7.08%
EM East Eur 354.53 0.73% 3.00% -7.35%
EM Lat Am 4688.79 0.24% 8.63% 6.55%
EM EMEA 429.10 0.66% 6.36% -6.36%
China 74.91 0.17% 15.61% -11.78%
India 536.38 -0.54% 9.93% -19.81%
Russia 1407.27 0.69% 3.52% -8.40%
Brazil 4132.16 0.59% 13.26% 6.85%
Taiwan 328.83 1.50% 6.24% 11.86%
Korea 405.12 0.29% 7.80% -7.41%
Thailand 277.36 0.74% 1.49% 3.74%
Malaysia 382.89 0.60% 4.07% -6.28%
Indonesia 582.97 1.62% -8.03% -13.96%
Philippines 267.45 -1.72% -9.70% -26.39%
Turkey 535.84 1.35% 16.19% -28.66%
Israel 268.50 -1.13% 7.43% 1.70%
Egypt 1440.01 0.00% 4.05% 12.15%
South Africa 482.42 1.16% 12.22% -5.10%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels