World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13894.37 30.90 0.22% 04/28
TOPIX 1361.75 21.84 1.63% 04/28
TSE 2nd Sec 2853.14 28.61 1.01% 04/28
JASDAQ 63.95 -1.31 -2.01% 04/28
Shanghai 3523.40 48.68 1.40% 15:16
Shanghai A 3696.74 51.16 1.40% 15:16
Shanghai B 255.23 2.31 0.91% 15:16
Shenzhen A 1108.11 11.75 1.07% 15:00
Shenzhen B 559.48 -4.70 -0.83% 15:00
SHSZ 300 3776.94 47.79 1.28% 15:01
Hong Kong 25914.15 247.86 0.97% 16:01
HK CN Ent 14297.83 101.17 0.71% 16:01
HK Aff Crp 5886.43 56.45 0.97% 16:01
Taiwan 8891.74 -187.86 -2.07% 13:46
Taiwan OTC 156.76 -1.30 -0.82% 13:46
Korea 1811.51 -11.66 -0.64% 18:03
Vietnam 522.36 2.94 0.57% 11:01
Thailand 833.63 -2.79 -0.33% 17:01
Philippines 2754.29 14.85 0.54% 12:11
Malaysia 1283.65 -11.66 -0.90% 17:00
Indonesia 2303.53 49.22 2.18% 17:09
India 17378.46 362.50 2.13% 16:28
Bangladesh 3053.92 -7.77 -0.25% 21:00
Pakistan 10913.71 -106.47 -0.97% 13:15
Australia 5672.60 2.30 0.04% 17:47
New Zealand 3605.57 -37.07 -1.02% 14:31
Singapore 3172.36 -29.27 -0.91% 17:10
SGX China 154.56 -6.25 -3.89% 04/29
  European Market Indices
Index Quote Change Change% Time
Russia 2126.57 -24.25 -1.13% 04/29
London 6089.40 -1.00 -0.02% 04/29
Paris 4977.10 -35.65 -0.71% 04/29
Frankfurt 6885.34 -39.99 -0.58% 04/29
Turkey 43054.48 -559.48 -1.28% 04/29
Hungary 22328.90 -388.72 -1.71% 04/29
Austria 4182.11 25.34 0.61% 04/29
Poland 46223.87 -583.99 -1.25% 04/29
Czech 1582.70 -8.70 -0.55% 04/29
Sweden 990.72 -14.59 -1.45% 04/29
Finland 9586.13 -36.52 -0.38% 04/29
Norway 399.86 -8.36 -2.05% 04/29
Greece 4121.96 60.72 1.50% 04/29
Italy 25612.00 -84.00 -0.33% 04/29
Luxembourg 2324.13 -12.45 -0.53% 04/29
Netherlands 471.22 -0.98 -0.21% 04/29
Iceland 5215.87 -83.46 -1.57% 04/29
Denmark 420.64 -5.01 -1.18% 04/29
Switzerland 7462.00 -88.14 -1.17% 04/29
Spain 1474.84 -16.33 -1.10% 04/29
Portugal 3560.01 -44.30 -1.23% 04/29
Ireland 6314.32 7.91 0.13% 04/29
Israel 1076.57 -11.12 -1.02% 04/29
Egypt 102175.90 500.90 0.49% 04/29
S. Africa 28498.40 -540.94 -1.86% 04/29
Morocco 29820.19 222.63 0.75% 04/29
Jordan 8693.26 -193.44 -2.18% 04/29
UAE Dubai 5751.73 36.93 0.65% 04/29
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12831.94 -39.81 -0.31% 04/29
NASDAQ 2426.10 1.70 0.07% 04/29
Rus 2000 718.93 -6.44 -0.89% 04/29
S&P 500 1390.94 -5.43 -0.39% 04/29
Gold & Silver 166.01 -7.77 -4.47% 04/29
DJ PreMetals 342.15 -15.10 -4.23% 17:26
Gold GOX 172.05 -6.96 -3.89% 04/29
Gold Bugs 389.29 -17.61 -4.33% 04/29
AMEX Energy 816.00 -14.46 -1.74% 04/29
NYSE Energy 15578.57 -77.53 -0.50% 04/29
Oil Services 311.71 -10.24 -3.18% 04/29
AMEX Oil 1483.70 2.75 0.19% 04/29
PHLX Semi. 391.04 0.74 0.19% 04/29
NASDAQ Fin. 2688.50 -23.43 -0.86% 04/29
NYSE Finance 7747.99 -54.60 -0.70% 04/29
NBI 802.39 -6.90 -0.85% 04/29
AMEX BioTec 752.09 -5.36 -0.71% 04/29
PHLX Drug 180.09 -1.71 -0.94% 04/29
Canada 13825.60 -260.25 -1.85% 04/29
Brazil 63825.74 -1852.00 -2.82% 04/29
Mexico 30270.64 -352.75 -1.15% 04/29
Argentina 2070.00 -40.19 -1.90% 04/29
Chile 2967.00 -39.48 -1.31% 04/29
Peru 17446.46 90.64 0.52% 04/29
Colombia 9778.07 46.04 0.47% 04/29
Venezuela 37352.43 -338.43 -0.90% 04/29
Bermuda 5029.40 -10.25 -0.20% 04/29
Jamaica 109214.01 474.35 0.44% 04/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 9344.00 15.00 0.16% 04/28
Baltic Capesize 13920.00 30.00 0.22% 04/28
Baltic Panamax 9223.00 -64.00 -0.69% 04/28
VIX 20.24 0.60 3.06% 16:14
DJ Euro 50 3793.63 -21.13 -0.55% 19:00
DJ Tran Avg 5209.16 40.17 0.78% 16:30
DJ Util Avg 510.79 -2.63 -0.51% 16:30
BBG Eur Util 336.63 -3.05 -0.90% 17:45
Global Util 7708.63 -73.11 -0.94% 16:15
ISE Water 88.17 -0.22 -0.25% 17:00
DJ Water 601.61 -4.96 -0.82% 17:25
Cleantech 1462.50 -16.21 -1.10% 16:43
Progressive Ener. 257.05 -5.61 -2.14% 16:43
WH Clean Energy 217.97 -3.99 -1.80% 16:43
Glob. Clean Ener. 3300.53 -82.16 -2.43% 17:00
ISE Alter. Energy 53.08 -0.61 -1.14% 17:00
Ardour Global 3536.25 -76.97 -2.13% 17:27
ET50 252.86 -4.56 -1.77% 21:15
Bioenergy 490.59 -18.44 -3.62% 17:27
Env. Services 1021.41 -5.32 -0.52% 16:43
BBG EU Env Cntl 168.69 -5.51 -3.16% 17:45
BBG US Env Cntl 105.32 0.36 0.34% 16:15
Calvert Social 81.54 -0.07 -0.09% 17:26
ISE Sindex 109.32 -0.47 -0.43% 17:00
DJ US Mining 238.69 -9.48 -3.82% 17:25
DJ Basic Material 386.88 -9.12 -2.30% 17:25
World/Energy 308.93 -0.41 -0.13% 00:00
World/Materials 317.57 -1.41 -0.44% 00:00
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 612.28 -27.26 -4.26% 04/29
Rogers Comm 5107.13 -110.39 -2.12% 17:36
Rogers Energy 1667.66 4.66 0.28% 4/28
Rogers Metals 2572.85 9.68 0.38% 4/28
Rogers Agri. 1409.25 11.15 0.80% 4/28
EPRA/NA. JP 2998.93 0.00 0.00% 06:03
TSE REIT 1499.34 11.87 0.80% 04/28
EPRA/NA. AU 1377.54 28.39 2.10% 08:03
Sing. REIT 1225.20 -1.84 -0.15% 06:03
HK Property 32374.28 290.83 0.91% 04/29
Asia REIT 152.89 1.19 0.78% 04/28
EPRA UK 1895.24 -28.30 -1.47% 22:03
EPRA ex UK 2307.67 -4.07 -0.18% 22:03
EPRA EU 2932.02 -37.24 -1.25% 22:03
DJ Eqt. REIT 274.94 -3.80 -1.36% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 411.62 -7.74 -1.85% 04/29
Commodity 907.19 -26.14 -2.80% 04/29
GS Commodity 8971.84 -220.89 -2.40% 04/29
GSCI Agri. 409.86 -8.11 -1.94% 04/29
GSCI Livestock 234.02 -4.68 -1.96% 04/29
GSCI Pre Metal 1201.80 -26.75 -2.18% 04/29
GSCI Indu. Mtl 478.00 -7.63 -1.57% 04/29
GSCI Energy 397.55 -10.54 -2.58% 04/29
Natural Gas 660.81 -21.03 -3.08% 04/29
Airlines 22.98 1.21 5.56% 04/29
Banks 83.61 -0.64 -0.76% 04/29
Hospitals 417.90 -2.24 -0.53% 04/29
Hardware 226.65 2.06 0.92% 04/29
Insurance 3906.84 -61.30 -1.54% 04/29
Paper 107.71 -0.19 -0.18% 04/29
Retailers 415.87 0.28 0.07% 04/29
Broker Dealer 175.23 -0.68 -0.39% 04/29
US Dollar 72.88 0.30 0.42% 04/29
Euro Index 155.68 -0.80 -0.51% 04/29
GB Pound 196.96 -2.12 -1.06% 04/29
Japanese Yen 96.14 0.16 0.17% 04/29
Aus. Dollar 93.37 -0.49 -0.52% 04/29
30Y T-Bond 116.11 0.08 0.07% 04/29
30Y T-Bond Yld 45.59 -0.06 -0.13% 04/29
10Y T-Bond Yld 38.25 -0.10 -0.26% 04/29
5Y T-Bond Yld 31.08 -0.27 -0.86% 04/29
3M T-Bill Dscnt 14.40 1.10 8.27% 04/29
CBOE Optn P/C 1.08 0.10 10.20% 04/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 871.50 -22.50 -2.52% 04/29
Silver 16.62 -0.47 -2.77% 04/29
Platinum 1933.00 -49.00 -2.48% 04/29
Palladium 431.00 -11.00 -2.52% 04/29
Copper 3.9344 0.00 0.00% 14:13
Nickel 12.9773 -0.02 -0.18% 14:13
Aluminum 1.3261 -0.00 -0.10% 14:13
Zinc 1.0133 -0.00 -0.23% 14:13
Lead 1.2300 0.00 0.19% 14:13
Uranium 65.00 -3.00 -4.41% 04/21
Gold Futr 876.800 -18.700 -2.09% 13:47
Silver Futr 16.640 -0.483 -2.82% 13:35
Copper Futr 388.100 -4.800 -1.22% 13:19
Nat Gas Futr 10.842 -0.487 -4.30% 17:14
Brent Crude Fut 113.430 -3.310 -2.84% 15:27
WTI Crude Futr 115.630 -3.120 -2.63% 04/29
Heating oil futr 324.650 -5.230 -1.59% 04/29
Corn Future 604.500 -9.000 -1.47% 14:31
Wheat Future 808.500 -32.500 -3.86% 14:27
Cocoa Future 2775.000 -24.000 -0.86% 15:14
Soybean Futr 1293.500 -4.000 -0.31% 14:32
Soybean Oil Fut 57.820 -0.660 -1.13% 14:30
Coffee C Futr 135.300 0.800 0.59% 15:14
Sugar #11 11.870 -0.190 -1.58% 15:14
Cotton #2 Fut 70.600 -1.010 -1.41% 15:14
Live Cattle Fut 92.775 -0.975 -1.04% 16:59
lean Hogs Fut 72.550 -2.900 -3.84% 16:59
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5564 -0.0008 -0.05% 5:53
GBP-USD 1.9699 0.0002 0.01% 5:53
USD-CHF 1.0380 0.0002 0.02% 5:53
USD-RUB 23.6790 0.0077 0.03% 5:53
USD-HUF 162.8800 0.1100 0.07% 5:53
USD-TRY 1.2917 0.0002 0.02% 5:42
USD-ZAR 7.6074 0.0052 0.07% 5:52
USD-ILS 3.4625 -0.0005 -0.01% 5:53
USD-MAD 7.3478 0.0000 0.00% 04/29
USD-JPY 104.0750 0.0600 0.06% 5:53
USD-CNY 6.9849 0.0000 0.00% 5:01
USD-HKD 7.7926 -0.0014 -0.02% 5:51
USD-TWD 30.4700 0.0000 0.00% 04/29
USD-KRW 1003.5000 0.0000 0.00% 04/29
USD-THB 31.5850 -0.1350 -0.43% 5:24
USD-SGD 1.3612 -0.0016 -0.12% 5:51
USD-PHP 42.1100 0.0000 0.00% 04/29
USD-MYR 3.1516 0.0013 0.04% 5:01
USD-IDR 9220.0000 -10.0000 -0.11% 5:03
USD-INR 40.3200 0.0000 0.00% 04/29
AUD-USD 0.9328 -0.0011 -0.12% 5:53
NZD-USD 0.7751 -0.0006 -0.08% 5:53
USD-CAD 1.0133 0.0006 0.06% 5:53
USD-BRL 1.7068 0.0008 0.05% 5:19
USD-MXN 10.5410 0.0038 0.04% 5:50
USD-ARS 3.1720 0.0075 0.24% 5:15
USD-CLP 461.5000 0.0000 0.00% 04/29
  MSCI Index  04/29
MSCI Value Daily Monthly YTD
World 1510.02 -0.53% 5.05% -4.96%
Zhong Hua 388.12 0.76% 13.30% -11.69%
Golden Dragon 165.12 -0.22% 10.06% -5.73%
Far East 3184.23 0.98% 8.59% -1.91%
Pacific 2592.57 0.66% 8.37% -2.81%
AC Asia Pacific 151.02 0.35% 8.38% -4.29%
Europe 1992.17 -1.04% 3.41% -6.09%
BRIC 406.01 -1.19% 9.99% -8.34%
EM 1180.17 -1.19% 6.84% -5.25%
EM Asia 475.91 -0.30% 8.40% -7.36%
EM East Eur 349.47 -1.43% 1.53% -8.67%
EM Lat Am 4524.21 -3.51% 4.82% 2.81%
EM EMEA 424.98 -0.96% 5.34% -7.26%
China 75.41 0.67% 16.38% -11.19%
India 546.13 1.82% 11.92% -18.35%
Russia 1390.76 -1.17% 2.30% -9.48%
Brazil 3947.93 -4.46% 8.21% 2.09%
Taiwan 321.63 -2.19% 3.91% 9.41%
Korea 400.61 -1.11% 6.59% -8.44%
Thailand 276.35 -0.36% 1.12% 3.37%
Malaysia 379.76 -0.82% 3.22% -7.05%
Indonesia 600.00 2.92% -5.34% -11.45%
Philippines 268.88 0.54% -9.21% -26.00%
Turkey 525.20 -1.99% 13.88% -30.08%
Israel 267.26 -0.46% 6.93% 1.23%
Egypt 1448.42 0.58% 4.66% 12.80%
South Africa 481.01 -0.29% 11.89% -5.37%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels