World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13849.99 -44.38 -0.32% 16:00
TOPIX 1358.65 -3.10 -0.23% 15:00
TSE 2nd Sec 2886.27 33.13 1.16% 15:00
JASDAQ 64.08 0.13 0.20% 15:00
Shanghai 3693.11 169.70 4.82% 15:16
Shanghai A 3875.22 178.48 4.83% 15:16
Shanghai B 261.32 6.09 2.39% 15:16
Shenzhen A 1152.55 44.44 4.01% 15:00
Shenzhen B 572.14 12.66 2.26% 15:00
SHSZ 300 3959.12 182.18 4.82% 15:01
Hong Kong 25755.35 -158.80 -0.61% 16:01
HK CN Ent 14230.25 -67.58 -0.47% 16:01
HK Aff Crp 5792.79 -93.64 -1.59% 16:01
Taiwan 8919.92 28.18 0.32% 13:46
Taiwan OTC 157.27 0.51 0.33% 13:46
Korea 1825.47 13.96 0.77% 18:03
Vietnam 522.36 2.94 0.57% 04/29
Thailand 832.45 -1.18 -0.14% 17:01
Philippines 2749.77 -4.52 -0.16% 12:11
Malaysia 1279.86 -3.79 -0.30% 17:00
Indonesia 2304.52 0.99 0.04% 17:09
India 17287.31 -91.15 -0.52% 16:34
Bangladesh 3072.85 18.93 0.62% 21:30
Pakistan 10777.40 -136.31 -1.25% 13:15
Australia 5657.00 -15.60 -0.28% 17:47
New Zealand 3624.80 19.24 0.53% 14:31
Singapore 3147.79 -24.57 -0.77% 17:10
SGX China 155.13 0.57 0.37% 04/30
  European Market Indices
Index Quote Change Change% Time
Russia 2122.50 -4.07 -0.19% 04/30
London 6087.30 -2.10 -0.03% 04/30
Paris 4996.54 19.44 0.39% 04/30
Frankfurt 6948.82 63.48 0.92% 04/30
Turkey 43468.12 413.64 0.96% 04/30
Hungary 22582.27 253.37 1.13% 04/30
Austria 4264.79 82.68 1.98% 04/30
Poland 46691.84 467.97 1.01% 04/30
Czech 1609.80 27.10 1.71% 04/30
Sweden 986.06 -4.66 -0.47% 04/30
Finland 9729.21 143.08 1.49% 04/30
Norway 405.23 5.37 1.34% 04/30
Greece 4214.16 92.20 2.24% 04/30
Italy 25752.00 140.00 0.55% 04/30
Luxembourg 2337.07 12.94 0.56% 04/30
Netherlands 475.56 4.34 0.92% 04/30
Iceland 5211.53 -4.34 -0.08% 04/30
Denmark 427.00 6.36 1.51% 04/30
Switzerland 7529.00 67.00 0.90% 04/30
Spain 1485.01 10.17 0.69% 04/30
Portugal 3538.00 -22.01 -0.62% 04/30
Ireland 6338.52 24.20 0.38% 04/30
Israel 1080.50 3.93 0.37% 04/30
Egypt 102372.00 196.10 0.19% 04/30
S. Africa 28675.37 176.97 0.62% 04/30
Morocco 29586.04 -234.15 -0.79% 04/30
Jordan 8711.59 18.33 0.21% 04/30
UAE Dubai 5737.72 -14.01 -0.24% 04/30
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12820.13 -11.81 -0.09% 04/30
NASDAQ 2412.80 -13.30 -0.55% 04/30
Rus 2000 716.18 -2.75 -0.38% 04/30
S&P 500 1385.59 -5.35 -0.38% 04/30
Gold & Silver 171.23 5.22 3.14% 04/30
DJ PreMetals 353.31 11.16 3.26% 17:26
Gold GOX 176.70 4.65 2.70% 04/30
Gold Bugs 401.90 12.61 3.24% 04/30
AMEX Energy 822.23 6.23 0.76% 04/30
NYSE Energy 15728.25 149.68 0.96% 04/30
Oil Services 315.97 4.26 1.37% 04/30
AMEX Oil 1484.75 1.05 0.07% 04/30
PHLX Semi. 385.16 -5.88 -1.50% 04/30
NASDAQ Fin. 2655.24 -33.26 -1.24% 04/30
NYSE Finance 7734.25 -13.74 -0.18% 04/30
NBI 799.24 -3.15 -0.39% 04/30
AMEX BioTec 745.53 -6.56 -0.87% 04/30
PHLX Drug 179.81 -0.28 -0.15% 04/30
Canada 13937.04 111.44 0.81% 04/30
Brazil 67868.46 4042.72 6.33% 04/30
Mexico 30281.41 10.77 0.04% 04/30
Argentina 2095.53 25.53 1.23% 04/30
Chile 2989.41 22.41 0.76% 04/30
Peru 17429.94 -16.52 -0.09% 04/30
Colombia 9935.25 157.18 1.61% 04/30
Venezuela 37681.96 329.53 0.88% 04/30
Bermuda 5035.06 5.66 0.11% 04/30
Jamaica 109353.87 139.86 0.13% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 9273.00 -71.00 -0.76% 04/29
Baltic Capesize 13830.00 -90.00 -0.65% 04/29
Baltic Panamax 9056.00 -167.00 -1.81% 04/29
VIX 20.79 0.55 2.72% 16:14
DJ Euro 50 3825.02 31.39 0.83% 19:00
DJ Tran Avg 5168.13 -41.03 -0.79% 16:30
DJ Util Avg 510.52 -0.27 -0.05% 16:30
BBG Eur Util 337.35 0.72 0.21% 17:45
Global Util 7733.74 25.11 0.33% 16:15
ISE Water 87.80 -0.37 -0.42% 17:00
DJ Water 609.21 7.60 1.26% 17:25
Cleantech 1459.75 -2.75 -0.19% 17:05
Progressive Ener. 256.44 -0.61 -0.24% 17:05
WH Clean Energy 216.93 -1.04 -0.48% 17:05
Glob. Clean Ener. 3327.07 26.54 0.80% 17:00
ISE Alter. Energy 53.45 0.37 0.70% 17:00
Ardour Global 3554.44 18.19 0.51% 17:27
ET50 253.68 0.82 0.32% 21:15
Bioenergy 499.55 8.96 1.83% 17:28
Env. Services 1018.48 -2.93 -0.29% 17:05
BBG EU Env Cntl 168.86 0.17 0.10% 17:45
BBG US Env Cntl 105.73 0.41 0.39% 16:15
Calvert Social 81.06 -0.48 -0.59% 17:26
ISE Sindex 109.32 0.00 0.00% 17:00
DJ US Mining 243.47 4.78 2.00% 17:25
DJ Basic Material 388.50 1.62 0.42% 17:25
World/Energy 307.28 -1.65 -0.53% 00:00
World/Materials 310.30 -7.27 -2.29% 00:00
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 610.87 -1.41 -0.23% 19:57
Rogers Comm 5063.96 -43.17 -0.85% 17:36
Rogers Energy 1622.30 -45.36 -2.72% 4/29
Rogers Metals 2526.89 -45.96 -1.79% 4/29
Rogers Agri. 1388.92 -20.33 -1.44% 4/29
EPRA/NA. JP 2940.54 -58.39 -1.95% 06:03
TSE REIT 1492.00 -7.34 -0.49% 04/30
EPRA/NA. AU 1389.44 11.90 0.86% 08:03
Sing. REIT 1227.45 2.25 0.18% 06:03
HK Property 31992.15 -382.13 -1.18% 04/30
Asia REIT 153.17 0.28 0.18% 16:30
EPRA UK 1906.77 11.53 0.61% 22:03
EPRA ex UK 2313.24 5.57 0.24% 22:03
EPRA EU 2943.82 11.80 0.40% 22:03
DJ Eqt. REIT 270.55 -4.39 -1.60% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 409.27 -2.35 -0.57% 04/30
Commodity 913.87 6.68 0.74% 04/30
GS Commodity 8860.93 -110.91 -1.24% 04/30
GSCI Agri. 411.33 1.46 0.36% 04/30
GSCI Livestock 236.07 2.04 0.87% 04/30
GSCI Pre Metal 1187.30 -14.50 -1.21% 04/30
GSCI Indu. Mtl 474.58 -3.42 -0.72% 04/30
GSCI Energy 391.08 -6.47 -1.63% 04/30
Natural Gas 661.03 0.22 0.03% 04/30
Airlines 23.46 0.48 2.09% 04/30
Banks 82.82 -0.79 -0.94% 04/30
Hospitals 416.53 -1.37 -0.33% 04/30
Hardware 223.84 -2.81 -1.24% 04/30
Insurance 3866.79 -40.05 -1.03% 04/30
Paper 103.65 -4.06 -3.77% 04/30
Retailers 406.21 -9.66 -2.32% 04/30
Broker Dealer 173.84 -1.39 -0.79% 04/30
US Dollar 72.60 -0.28 -0.38% 04/30
Euro Index 156.27 0.59 0.38% 04/30
GB Pound 198.79 1.83 0.93% 04/30
Japanese Yen 96.24 0.10 0.10% 04/30
Aus. Dollar 94.44 1.07 1.15% 04/30
30Y T-Bond 116.89 0.78 0.67% 04/30
30Y T-Bond Yld 44.97 -0.62 -1.36% 04/30
10Y T-Bond Yld 37.59 -0.66 -1.73% 04/30
5Y T-Bond Yld 30.33 -0.75 -2.41% 04/30
3M T-Bill Dscnt 13.40 -1.00 -6.94% 04/30
CBOE Optn P/C 0.94 -0.14 -12.96% 04/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 877.40 5.90 0.68% 04/30
Silver 16.92 0.32 1.94% 04/30
Platinum 1940.00 7.00 0.36% 04/30
Palladium 428.00 -3.00 -0.70% 04/30
Copper 3.9562 0.02 0.56% 13:04
Nickel 12.9281 -0.07 -0.56% 11:52
Aluminum 1.3093 -0.02 -1.37% 13:40
Zinc 1.0092 -0.00 -0.41% 13:05
Lead 1.2233 0.00 0.34% 11:39
Uranium 65.00 -3.00 -4.41% 04/21
Gold Futr 865.100 -11.700 -1.33% 13:38
Silver Futr 16.593 -0.047 -0.28% 13:33
Copper Futr 390.450 2.350 0.61% 13:39
Nat Gas Futr 10.843 0.001 0.01% 17:14
Brent Crude Fut 111.360 -2.070 -1.82% 15:18
WTI Crude Futr 113.460 -2.170 -1.88% 17:14
Corn Future 612.250 7.750 1.28% 14:30
Wheat Future 801.000 -7.500 -0.93% 14:31
Cocoa Future 2776.000 1.000 0.04% 15:14
Soybean Futr 1314.000 20.500 1.58% 14:34
Soybean Oil Fut 58.330 0.510 0.88% 14:32
Coffee C Futr 135.450 0.150 0.11% 15:14
Sugar #11 11.810 -0.060 -0.51% 15:14
Cotton #2 Fut 71.170 0.570 0.81% 15:14
Live Cattle Fut 93.475 0.700 0.75% 17:04
lean Hogs Fut 73.475 0.925 1.27% 17:04
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5614 -0.0009 -0.06% 5:53
GBP-USD 1.9872 0.0006 0.03% 5:53
USD-CHF 1.0355 0.0010 0.10% 5:53
USD-RUB 23.6380 0.0000 0.00% 5:46
USD-HUF 161.5900 0.0500 0.03% 5:53
USD-TRY 1.2747 -0.0001 -0.01% 5:37
USD-ZAR 7.5597 -0.0018 -0.02% 5:53
USD-ILS 3.4230 -0.0003 -0.01% 5:53
USD-MAD 7.3629 0.0000 0.00% 04/30
USD-JPY 104.0150 0.1050 0.10% 5:53
USD-CNY 6.9886 0.0010 0.01% 5:01
USD-HKD 7.7931 -0.0006 -0.01% 5:43
USD-TWD 30.4750 0.0000 0.00% 04/30
USD-KRW 1002.5000 0.0000 0.00% 04/30
USD-THB 31.6800 -0.0100 -0.03% 5:15
USD-SGD 1.3565 0.0006 0.05% 5:46
USD-PHP 42.1950 0.0000 0.00% 04/30
USD-MYR 3.1590 0.0030 0.10% 5:01
USD-IDR 9222.0000 1.0000 0.01% 5:02
USD-INR 40.4950 0.0000 0.00% 04/30
AUD-USD 0.9431 -0.0006 -0.06% 5:53
NZD-USD 0.7814 -0.0008 -0.10% 5:53
USD-CAD 1.0064 -0.0016 -0.16% 5:53
USD-BRL 1.6660 0.0040 0.24% 5:45
USD-MXN 10.4900 0.0045 0.04% 5:51
USD-ARS 3.1640 -0.0002 -0.01% 5:47
USD-CLP 462.6000 0.3500 0.08% 5:47
  MSCI Index  04/30
MSCI Value Daily Monthly YTD
World 1508.99 -0.07% 4.98% -5.02%
Zhong Hua 385.15 -0.77% 12.43% -12.37%
Golden Dragon 164.42 -0.43% 9.60% -6.13%
Far East 3143.49 -1.28% 7.20% -3.17%
Pacific 2570.21 -0.86% 7.44% -3.65%
AC Asia Pacific 150.02 -0.66% 7.66% -4.92%
Europe 2001.41 0.46% 3.89% -5.65%
BRIC 412.28 1.54% 11.69% -6.93%
EM 1191.53 0.96% 7.87% -4.34%
EM Asia 474.81 -0.23% 8.16% -7.57%
EM East Eur 350.89 0.41% 1.94% -8.30%
EM Lat Am 4719.72 4.32% 9.35% 7.26%
EM EMEA 427.14 0.51% 5.88% -6.79%
China 74.75 -0.88% 15.36% -11.97%
India 541.82 -0.79% 11.04% -19.00%
Russia 1394.25 0.25% 2.56% -9.25%
Brazil 4187.39 6.07% 14.78% 8.28%
Taiwan 322.54 0.28% 4.21% 9.72%
Korea 402.76 0.54% 7.17% -7.95%
Thailand 275.65 -0.25% 0.87% 3.10%
Malaysia 376.52 -0.85% 2.34% -7.84%
Indonesia 596.20 -0.63% -5.94% -12.01%
Philippines 267.38 -0.56% -9.72% -26.41%
Turkey 534.30 1.73% 15.85% -28.87%
Israel 271.96 1.76% 8.81% 3.01%
Egypt 1450.99 0.18% 4.85% 13.00%
South Africa 481.77 0.16% 12.07% -5.22%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels