World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13766.86 -83.13 -0.60% 16:00
TOPIX 1346.10 -12.55 -0.92% 15:00
TSE 2nd Sec 2873.65 -12.62 -0.44% 15:00
JASDAQ 64.23 0.15 0.23% 15:00
Shanghai 3693.11 169.70 4.82% 04/30
Shanghai A 3875.22 178.48 4.83% 04/30
Shanghai B 261.32 6.09 2.39% 04/30
Shenzhen A 1152.55 44.44 4.01% 04/30
Shenzhen B 572.14 12.66 2.26% 04/30
SHSZ 300 3959.12 182.18 4.82% 04/30
Hong Kong 25755.35 -158.80 -0.61% 04/30
HK CN Ent 14230.25 -67.58 -0.47% 04/30
HK Aff Crp 5792.79 -93.64 -1.59% 04/30
Taiwan 8919.92 28.18 0.32% 04/30
Taiwan OTC 157.27 0.51 0.33% 04/30
Korea 1825.47 13.96 0.77% 04/30
Vietnam 522.36 2.94 0.57% 04/29
Thailand 832.45 -1.18 -0.14% 04/30
Philippines 2749.77 -4.52 -0.16% 04/30
Malaysia 1279.86 -3.79 -0.30% 04/30
Indonesia 2304.52 0.99 0.04% 04/30
India 17287.31 -91.15 -0.52% 04/30
Bangladesh 3072.85 18.93 0.62% 04/30
Pakistan 10777.40 -136.31 -1.25% 04/30
Australia 5652.70 -4.30 -0.08% 17:47
New Zealand 3630.41 5.60 0.15% 14:31
Singapore 3147.79 -24.57 -0.77% 04/30
SGX China 155.13 - 0.00% 04/30
  European Market Indices
Index Quote Change Change% Time
Russia 2122.50 -4.07 -0.19% 04/30
London 6087.30 0.00 0.00% 05/01
Paris 4996.54 19.44 0.39% 04/30
Frankfurt 6948.82 63.48 0.92% 04/30
Turkey 42664.37 -803.75 -1.85% 05/01
Hungary 22582.27 253.37 1.13% 04/30
Austria 4264.79 82.68 1.98% 04/30
Poland 46691.84 467.97 1.01% 04/30
Czech 1609.80 27.10 1.71% 04/30
Sweden 986.06 -4.66 -0.47% 04/30
Finland 9729.21 143.08 1.49% 04/30
Norway 405.23 5.37 1.34% 04/30
Greece 4214.16 92.20 2.24% 04/30
Italy 25752.00 140.00 0.55% 04/30
Luxembourg 2337.07 12.94 0.56% 04/30
Netherlands 475.56 4.34 0.92% 04/30
Iceland 5211.53 -4.34 -0.08% 04/30
Denmark 427.00 6.36 1.51% 04/30
Switzerland 7529.00 67.00 0.90% 04/30
Spain 1485.01 10.17 0.69% 04/30
Portugal 3538.00 -22.01 -0.62% 04/30
Ireland 6338.52 24.20 0.38% 04/30
Israel 1078.69 -1.81 -0.17% 05/01
Egypt 102372.00 196.10 0.19% 04/30
S. Africa 28675.37 176.97 0.62% 04/30
Morocco 29586.04 -234.15 -0.79% 04/30
Jordan 8711.59 18.33 0.21% 04/30
UAE Dubai 5815.53 77.81 1.36% 05/01
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13010.00 189.87 1.48% 05/01
NASDAQ 2480.71 67.91 2.81% 05/01
Rus 2000 729.75 13.57 1.89% 05/01
S&P 500 1409.34 23.75 1.71% 05/01
Gold & Silver 166.29 -4.94 -2.89% 05/01
DJ PreMetals 342.04 -11.27 -3.19% 17:25
Gold GOX 172.33 -4.37 -2.47% 05/01
Gold Bugs 394.37 -7.53 -1.87% 05/01
AMEX Energy 805.73 -16.50 -2.01% 05/01
NYSE Energy 15444.13 -284.12 -1.81% 05/01
Oil Services 307.01 -8.96 -2.84% 05/01
AMEX Oil 1469.71 -15.04 -1.01% 05/01
PHLX Semi. 400.29 15.13 3.93% 05/01
NASDAQ Fin. 2760.13 104.89 3.95% 05/01
NYSE Finance 7942.77 208.52 2.70% 05/01
NBI 818.21 18.97 2.37% 05/01
AMEX BioTec 765.06 19.53 2.62% 05/01
PHLX Drug 182.75 2.94 1.64% 05/01
Canada 14065.81 128.77 0.92% 05/01
Brazil 67868.46 4042.72 6.33% 04/30
Mexico 30281.41 10.77 0.04% 04/30
Argentina 2095.53 25.53 1.23% 04/30
Chile 2989.41 22.41 0.76% 04/30
Peru 17429.94 -16.52 -0.09% 04/30
Colombia 9935.25 157.18 1.61% 04/30
Venezuela 37681.96 329.53 0.88% 04/30
Bermuda 5035.06 5.66 0.11% 04/30
Jamaica 108889.16 -464.71 -0.42% 05/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 9356.00 83.00 0.90% 04/30
Baltic Capesize 14173.00 343.00 2.48% 04/30
Baltic Panamax 8972.00 -84.00 -0.93% 04/30
VIX 18.88 -1.91 -9.19% 16:14
DJ Euro 50 3825.02 31.39 0.83% 04/30
DJ Tran Avg 5344.06 175.93 3.40% 16:30
DJ Util Avg 516.84 6.32 1.24% 16:30
BBG Eur Util 335.35 -2.00 -0.59% 17:45
Global Util 7717.86 -15.88 -0.20% 16:15
ISE Water 89.72 1.92 2.19% 17:00
DJ Water 614.83 5.62 0.92% 17:24
Cleantech 1470.91 11.16 0.77% 16:50
Progressive Ener. 259.15 2.71 1.06% 16:50
WH Clean Energy 216.95 0.02 0.01% 16:50
Glob. Clean Ener. 3285.13 -41.94 -1.26% 17:00
ISE Alter. Energy 51.99 -1.46 -2.73% 17:00
Ardour Global 3503.92 -50.52 -1.42% 17:26
ET50 251.19 -2.49 -0.98% 21:15
Bioenergy 497.12 -2.43 -0.49% 17:27
Env. Services 1033.50 15.02 1.48% 16:50
BBG EU Env Cntl 167.80 -1.06 -0.63% 17:45
BBG US Env Cntl 108.13 2.40 2.27% 16:15
Calvert Social 83.15 2.09 2.58% 17:25
ISE Sindex 110.70 1.38 1.26% 17:00
DJ US Mining 239.38 -4.09 -1.68% 17:24
DJ Basic Material 387.02 -1.48 -0.38% 17:24
World/Energy 309.22 1.94 0.63% 00:00
World/Materials 310.01 -0.29 -0.09% 00:00
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 613.28 1.00 0.16% 04/30
Rogers Comm 4978.39 -85.57 -1.69% 17:36
Rogers Energy 1595.41 -26.89 -1.66% 4/30
Rogers Metals 2505.19 -21.70 -0.86% 4/30
Rogers Agri. 1392.65 3.73 0.27% 4/30
EPRA/NA. JP 2877.90 -62.64 -2.13% 06:03
TSE REIT 1515.03 23.03 1.54% 05/01
EPRA/NA. AU 1368.66 -20.78 -1.50% 08:03
Sing. REIT 1233.96 6.51 0.53% 06:03
HK Property 31992.15 -382.13 -1.18% 04/30
Asia REIT 154.65 1.48 0.97% 16:30
EPRA UK 1876.25 -30.52 -1.60% 22:03
EPRA ex UK 2313.01 -0.23 -0.01% 22:03
EPRA EU 2908.56 -35.26 -1.20% 22:03
DJ Eqt. REIT 277.18 6.63 2.45% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 400.10 -9.17 -2.24% 05/01
Commodity 898.45 -15.42 -1.69% 05/01
GS Commodity 8741.80 -119.13 -1.34% 05/01
GSCI Agri. 405.30 -6.02 -1.46% 05/01
GSCI Livestock 230.38 -5.68 -2.41% 05/01
GSCI Pre Metal 1166.80 -20.50 -1.73% 05/01
GSCI Indu. Mtl 460.57 -14.01 -2.95% 05/01
GSCI Energy 386.68 -4.39 -1.12% 05/01
Natural Gas 655.42 -5.61 -0.85% 05/01
Airlines 24.78 1.32 5.63% 05/01
Banks 86.45 3.63 4.38% 05/01
Hospitals 419.74 3.21 0.77% 05/01
Hardware 231.45 7.61 3.40% 05/01
Insurance 3962.12 95.33 2.47% 05/01
Paper 103.44 -0.21 -0.20% 05/01
Retailers 418.31 12.10 2.98% 05/01
Broker Dealer 181.86 8.02 4.61% 05/01
US Dollar 73.27 0.68 0.93% 05/01
Euro Index 154.66 -1.61 -1.03% 05/01
GB Pound 197.45 -1.34 -0.67% 05/01
Japanese Yen 95.70 -0.54 -0.56% 05/01
Aus. Dollar 93.38 -1.06 -1.12% 05/01
30Y T-Bond 117.14 0.25 0.21% 05/01
30Y T-Bond Yld 44.84 -0.13 -0.29% 05/01
10Y T-Bond Yld 37.49 -0.10 -0.27% 05/01
5Y T-Bond Yld 30.64 0.31 1.02% 05/01
3M T-Bill Dscnt 13.70 0.30 2.24% 05/01
CBOE Optn P/C 0.94 0.00 0.00% 05/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 852.70 -24.70 -2.82% 05/01
Silver 16.25 -0.69 -4.10% 05/01
Platinum 1872.00 -68.00 -3.52% 05/01
Palladium 414.00 -14.00 -3.31% 05/01
Copper 3.7914 0.01 0.30% 15:02
Nickel 12.7716 0.00 0.00% 15:02
Aluminum 1.2767 0.00 0.36% 15:02
Zinc 0.9857 0.01 0.70% 15:03
Lead 1.1515 0.00 0.00% 15:02
Uranium 65.00 0.00 0.00% 04/28
Gold Futr 850.900 -14.200 -1.64% 13:45
Silver Futr 16.205 -0.388 -2.34% 13:33
Copper Futr 369.450 -21.000 -5.38% 13:43
Nat Gas Futr 10.561 -0.282 -2.60% 17:13
Brent Crude Fut 110.500 -0.860 -0.77% 15:14
WTI Crude Futr 112.520 -0.940 -0.83% 17:14
Corn Future 617.250 5.000 0.82% 14:28
Wheat Future 790.000 -11.000 -1.37% 14:25
Cocoa Future 2617.000 -159.000 -5.73% 15:14
Soybean Futr 1271.000 -43.000 -3.27% 14:30
Soybean Oil Fut 56.350 -1.980 -3.39% 14:30
Coffee C Futr 129.250 -6.200 -4.58% 15:14
Sugar #11 11.350 -0.460 -3.90% 15:14
Cotton #2 Fut 69.250 -1.920 -2.70% 15:15
Live Cattle Fut 91.450 -2.025 -2.17% 16:58
lean Hogs Fut 71.100 -2.375 -3.23% 16:59
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5468 -0.0006 -0.04% 5:53
GBP-USD 1.9762 0.0015 0.08% 5:53
USD-CHF 1.0478 -0.0006 -0.06% 5:53
USD-RUB 23.7630 -0.0032 -0.01% 5:53
USD-HUF 163.0000 0.1050 0.06% 5:53
USD-TRY 1.2764 0.0010 0.07% 5:32
USD-ZAR 7.6040 -0.0050 -0.07% 5:52
USD-ILS 3.4500 0.0000 0.00% 5:53
USD-MAD 7.4063 0.0000 0.00% 05/01
USD-JPY 104.3970 -0.0432 -0.04% 5:53
USD-CNY 6.9886 0.0010 0.01% 5:01
USD-HKD 7.7942 -0.0007 -0.01% 5:37
USD-TWD 30.4950 0.0000 0.00% 05/01
USD-KRW 1002.5000 0.0000 0.00% 05/01
USD-THB 31.6700 0.0350 0.11% 5:39
USD-SGD 1.3614 -0.0002 -0.02% 5:53
USD-PHP 42.2700 0.0000 0.00% 05/01
USD-MYR 3.1590 0.0013 0.04% 5:01
USD-IDR 9230.0000 0.0000 0.00% 5:03
USD-INR 40.4650 0.0000 0.00% 05/01
AUD-USD 0.9324 -0.0011 -0.12% 5:53
NZD-USD 0.7773 -0.0002 -0.03% 5:53
USD-CAD 1.0194 0.0004 0.04% 5:53
USD-BRL 1.6626 0.0001 0.00% 5:01
USD-MXN 10.4930 -0.0002 -0.00% 5:53
USD-ARS 3.1635 0.0000 0.00% 05/01
USD-CLP 462.1500 0.0000 0.00% 5:01
  MSCI Index  05/01
MSCI Value Daily Monthly YTD
World 1515.93 0.46% 0.46% -4.59%
Zhong Hua 385.21 0.02% 0.02% -12.35%
Golden Dragon 164.44 0.01% 0.01% -6.12%
Far East 3131.80 -0.37% -0.37% -3.53%
Pacific 2555.69 -0.57% -0.57% -4.20%
AC Asia Pacific 149.45 -0.38% -0.38% -5.28%
Europe 1988.98 -0.62% -0.62% -6.24%
BRIC 414.64 0.57% 0.57% -6.39%
EM 1192.83 0.11% 0.11% -4.24%
EM Asia 474.88 0.01% 0.01% -7.56%
EM East Eur 349.50 -0.39% -0.39% -8.67%
EM Lat Am 4777.95 1.23% 1.23% 8.58%
EM EMEA 423.87 -0.76% -0.76% -7.50%
China 74.77 0.02% 0.02% -11.95%
India 542.22 0.07% 0.07% -18.94%
Russia 1391.71 -0.18% -0.18% -9.42%
Brazil 4263.21 1.81% 1.81% 10.24%
Taiwan 322.54 0.00% 0.00% 9.72%
Korea 402.76 0.00% 0.00% -7.95%
Thailand 275.65 0.00% 0.00% 3.10%
Malaysia 376.52 0.00% 0.00% -7.84%
Indonesia 596.20 0.00% 0.00% -12.01%
Philippines 267.38 0.00% 0.00% -26.41%
Turkey 521.27 -2.44% -2.44% -30.60%
Israel 269.99 -0.72% -0.72% 2.26%
Egypt 1452.87 0.13% 0.13% 13.15%
South Africa 475.50 -1.30% -1.30% -6.46%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels