World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 14049.26 282.40 2.05% 16:00
TOPIX 1377.39 31.29 2.32% 15:00
TSE 2nd Sec 2903.36 29.71 1.03% 15:00
JASDAQ 65.18 0.95 1.48% 15:00
Shanghai 3693.11 169.70 4.82% 04/30
Shanghai A 3875.22 178.48 4.83% 04/30
Shanghai B 261.32 6.09 2.39% 04/30
Shenzhen A 1152.55 44.44 4.01% 04/30
Shenzhen B 572.14 12.66 2.26% 04/30
SHSZ 300 3959.12 182.18 4.82% 04/30
Hong Kong 26241.02 485.67 1.89% 16:01
HK CN Ent 14631.15 400.90 2.82% 16:01
HK Aff Crp 5856.41 63.62 1.10% 16:01
Taiwan 8963.63 43.71 0.49% 13:46
Taiwan OTC 157.57 0.30 0.19% 13:46
Korea 1848.27 22.80 1.25% 18:03
Vietnam 522.36 2.94 0.57% 04/29
Thailand 843.15 10.70 1.29% 17:01
Philippines 2722.95 -26.82 -0.98% 12:11
Malaysia 1271.48 -8.38 -0.65% 17:00
Indonesia 2342.76 38.24 1.66% 17:08
India 17600.12 312.81 1.81% 16:29
Bangladesh 3072.85 18.93 0.62% 04/30
Pakistan 10663.33 -114.07 -1.06% 15:00
Australia 5760.40 107.70 1.91% 17:47
New Zealand 3661.34 30.93 0.85% 14:31
Singapore 3236.10 88.31 2.81% 17:10
SGX China 161.74 6.61 4.26% 05/02
  European Market Indices
Index Quote Change Change% Time
Russia 2122.50 -4.07 -0.19% 04/30
London 6215.50 128.20 2.11% 05/02
Paris 5069.71 73.17 1.46% 05/02
Frankfurt 7043.23 94.41 1.36% 05/02
Turkey 43425.85 761.48 1.78% 05/02
Hungary 22582.27 253.37 1.13% 04/30
Austria 4353.18 88.39 2.07% 05/02
Poland 46691.84 467.97 1.01% 04/30
Czech 1659.90 50.10 3.11% 05/02
Sweden 1008.20 22.14 2.25% 05/02
Finland 9798.87 69.66 0.72% 05/02
Norway 418.43 13.20 3.26% 05/02
Greece 4303.77 89.61 2.13% 05/02
Italy 26163.00 411.00 1.60% 05/02
Luxembourg 2337.07 12.94 0.56% 04/30
Netherlands 481.21 5.65 1.19% 05/02
Iceland 5171.38 -40.15 -0.77% 05/02
Denmark 431.03 4.03 0.94% 05/02
Switzerland 7665.80 136.80 1.82% 05/02
Spain 1510.88 25.87 1.74% 05/02
Portugal 3587.62 49.62 1.40% 05/02
Ireland 6474.62 136.10 2.15% 05/02
Israel 1078.69 -1.81 -0.17% 05/01
Egypt 102372.00 196.10 0.19% 04/30
S. Africa 28675.37 176.97 0.62% 04/30
Morocco 29583.77 -2.27 -0.01% 05/02
Jordan 8711.59 18.33 0.21% 04/30
UAE Dubai 5815.53 77.81 1.36% 05/01
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13058.20 48.20 0.37% 05/02
NASDAQ 2476.99 -3.72 -0.15% 05/02
Rus 2000 725.74 -4.01 -0.55% 05/02
S&P 500 1413.90 4.56 0.32% 05/02
Gold & Silver 169.05 2.76 1.66% 05/02
DJ PreMetals 347.82 5.78 1.69% 17:25
Gold GOX 174.68 2.35 1.36% 05/02
Gold Bugs 399.54 5.17 1.31% 05/02
AMEX Energy 817.89 12.16 1.51% 05/02
NYSE Energy 15648.25 204.12 1.32% 05/02
Oil Services 314.16 7.15 2.33% 05/02
AMEX Oil 1490.14 20.43 1.39% 05/02
PHLX Semi. 399.85 -0.44 -0.11% 05/02
NASDAQ Fin. 2746.52 -13.61 -0.49% 05/02
NYSE Finance 7972.47 29.70 0.37% 05/02
NBI 814.56 -3.65 -0.45% 05/02
AMEX BioTec 757.70 -7.36 -0.96% 05/02
PHLX Drug 183.92 1.17 0.64% 05/02
Canada 14280.28 214.47 1.52% 05/02
Brazil 69366.39 1497.93 2.21% 05/02
Mexico 30551.47 270.06 0.89% 05/02
Argentina 2107.63 12.10 0.58% 05/02
Chile 2997.84 8.43 0.28% 05/02
Peru 17431.76 1.82 0.01% 05/02
Colombia 10178.36 243.11 2.45% 05/02
Venezuela 38001.23 319.27 0.85% 05/02
Bermuda 5035.06 5.66 0.11% 04/30
Jamaica 109322.12 432.96 0.40% 05/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 9439.00 83.00 0.89% 05/01
Baltic Capesize 14392.00 219.00 1.54% 05/01
Baltic Panamax 9022.00 50.00 0.56% 05/01
VIX 18.18 -0.70 -3.71% 16:14
DJ Euro 50 3877.50 52.48 1.37% 19:00
DJ Tran Avg 5308.58 -35.48 -0.66% 16:30
DJ Util Avg 523.27 6.43 1.24% 16:30
BBG Eur Util 334.95 -0.40 -0.12% 17:45
Global Util 7734.31 16.45 0.21% 16:15
ISE Water 89.74 0.02 0.02% 17:00
DJ Water 631.03 16.20 2.63% 17:24
Cleantech 1472.65 1.74 0.12% 16:46
Progressive Ener. 259.67 0.52 0.20% 16:46
WH Clean Energy 219.08 2.13 0.98% 16:46
Glob. Clean Ener. 3317.83 32.70 0.99% 17:00
ISE Alter. Energy 53.05 1.06 2.04% 17:00
Ardour Global 3518.16 14.24 0.41% 17:26
ET50 252.84 1.65 0.66% 21:15
Bioenergy 507.33 10.21 2.05% 17:27
Env. Services 1030.60 -2.90 -0.28% 16:46
BBG EU Env Cntl 170.04 2.24 1.33% 17:45
BBG US Env Cntl 108.05 -0.08 -0.07% 16:15
Calvert Social 83.23 0.08 0.10% 17:25
ISE Sindex 111.13 0.43 0.39% 17:00
DJ US Mining 248.66 9.28 3.88% 17:24
DJ Basic Material 392.90 5.88 1.52% 17:25
World/Energy 303.87 -5.35 -1.73% 00:00
World/Materials 308.33 -1.68 -0.54% 00:00
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 614.58 1.30 0.21% 19:53
Rogers Comm 5089.37 110.98 2.23% 17:36
Rogers Energy 1579.89 -15.52 -0.97% 5/1
Rogers Metals 2438.22 -66.97 -2.67% 5/1
Rogers Agri. 1364.50 -28.15 -2.02% 5/1
EPRA/NA. JP 3007.36 129.46 4.50% 05:49
TSE REIT 1546.50 31.47 2.08% 15:00
EPRA/NA. AU 1395.52 26.86 1.96% 07:49
Sing. REIT 1280.79 46.83 3.79% 05:49
HK Property 33155.56 1163.41 3.64% 17:01
Asia REIT 156.80 2.15 1.39% 16:30
EPRA UK 1927.95 51.70 2.75% 21:49
EPRA ex UK 2345.60 32.59 1.41% 21:49
EPRA EU 2959.01 50.45 1.74% 21:49
DJ Eqt. REIT 276.61 -0.57 -0.21% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 408.13 8.03 2.01% 05/02
Commodity 915.68 17.23 1.92% 05/02
GS Commodity 8987.80 246.00 2.81% 05/02
GSCI Agri. 410.20 4.89 1.21% 05/02
GSCI Livestock 232.45 2.07 0.90% 05/02
GSCI Pre Metal 1177.65 10.85 0.93% 05/02
GSCI Indu. Mtl 470.14 9.57 2.08% 05/02
GSCI Energy 399.30 12.61 3.26% 05/02
Natural Gas 669.53 14.11 2.15% 05/02
Airlines 24.28 -0.50 -2.02% 05/02
Banks 86.29 -0.16 -0.19% 05/02
Hospitals 418.17 -1.57 -0.37% 05/02
Hardware 225.80 -5.65 -2.44% 05/02
Insurance 3933.55 -28.57 -0.72% 05/02
Paper 102.09 -1.35 -1.31% 05/02
Retailers 417.61 -0.70 -0.17% 05/02
Broker Dealer 182.50 0.64 0.35% 05/02
US Dollar 73.53 0.26 0.35% 05/02
Euro Index 154.32 -0.34 -0.22% 05/02
GB Pound 197.22 -0.23 -0.12% 05/02
Japanese Yen 94.91 -0.79 -0.83% 05/02
Aus. Dollar 93.62 0.24 0.26% 05/02
30Y T-Bond 116.23 -0.91 -0.77% 05/02
30Y T-Bond Yld 45.65 0.81 1.81% 05/02
10Y T-Bond Yld 38.45 0.96 2.56% 05/02
5Y T-Bond Yld 31.59 0.95 3.10% 05/02
3M T-Bill Dscnt 14.65 0.95 6.93% 05/02
CBOE Optn P/C 0.90 -0.04 -4.26% 05/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 856.40 3.70 0.43% 05/02
Silver 16.46 0.21 1.30% 05/02
Platinum 1907.00 35.00 1.88% 05/02
Palladium 420.00 6.00 1.47% 05/02
Copper 3.8776 -0.00 -0.06% 14:52
Nickel 12.8147 0.00 0.00% 14:52
Aluminum 1.3020 0.00 0.00% 14:52
Zinc 0.9869 0.00 0.00% 14:52
Lead 1.1640 0.00 0.00% 14:52
Uranium 65.00 0.00 0.00% 04/28
Gold Futr 858.000 7.100 0.83% 13:40
Silver Futr 16.465 0.260 1.60% 13:32
Copper Futr 382.050 12.600 3.41% 13:35
Nat Gas Futr 10.777 0.216 2.05% 17:14
Brent Crude Fut 114.560 4.060 3.67% 15:12
WTI Crude Futr 116.320 3.800 3.38% 17:14
Heating oil futr 321.870 10.100 3.24% 17:00
Corn Future 613.500 -3.750 -0.61% 14:27
Wheat Future 809.000 19.000 2.41% 14:26
Cocoa Future 2621.000 4.000 0.15% 15:14
Soybean Futr 1304.500 33.500 2.64% 14:32
Soybean Oil Fut 57.260 0.910 1.61% 14:30
Coffee C Futr 129.400 0.150 0.12% 15:14
Sugar #11 11.490 0.140 1.23% 15:14
Cotton #2 Fut 69.560 0.310 0.45% 15:06
Live Cattle Fut 92.125 0.675 0.74% 14:29
lean Hogs Fut 71.950 0.850 1.20% 17:04
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5424 -0.0051 -0.33% 4:59
GBP-USD 1.9717 -0.0030 -0.15% 4:59
USD-CHF 1.0572 0.0088 0.84% 4:59
USD-RUB 23.7990 0.0322 0.14% 4:59
USD-HUF 163.2550 0.3600 0.22% 4:59
USD-TRY 1.2634 -0.0120 -0.94% 4:58
USD-ZAR 7.5836 -0.0255 -0.34% 4:58
USD-ILS 3.4532 0.0032 0.09% 4:59
USD-MAD 7.4172 0.0000 0.00% 05/01
USD-JPY 105.4010 0.9614 0.92% 4:59
USD-CNY 6.9875 0.0000 0.00% 4:35
USD-HKD 7.7945 -0.0004 -0.01% 4:59
USD-TWD 30.5000 0.0050 0.02% 3:43
USD-KRW 1010.5000 8.0000 0.80% 3:31
USD-THB 31.7200 0.0850 0.27% 4:58
USD-SGD 1.3638 0.0021 0.15% 4:58
USD-PHP 42.2950 0.0250 0.06% 4:35
USD-MYR 3.1628 0.0050 0.16% 4:35
USD-IDR 9221.0000 -9.0000 -0.10% 3:44
USD-INR 40.6750 0.2100 0.52% 4:06
AUD-USD 0.9348 0.0012 0.13% 4:59
NZD-USD 0.7799 0.0024 0.30% 4:59
USD-CAD 1.0194 0.0004 0.04% 4:59
USD-BRL 1.6480 -0.0146 -0.88% 4:40
USD-MXN 10.4640 -0.0295 -0.28% 4:59
USD-ARS 3.1720 0.0085 0.27% 3:13
USD-CLP 466.0750 3.9250 0.85% 4:37
  MSCI Index  05/02
MSCI Value Daily Monthly YTD
World 1530.19 0.94% 1.41% -3.69%
Zhong Hua 394.17 2.33% 2.34% -10.31%
Golden Dragon 167.33 1.76% 1.77% -4.46%
Far East 3173.17 1.32% 0.94% -2.25%
Pacific 2596.54 1.60% 1.02% -2.67%
AC Asia Pacific 151.62 1.46% 1.07% -3.91%
Europe 2017.34 1.43% 0.80% -4.90%
BRIC 422.20 1.82% 2.41% -4.69%
EM 1207.46 1.23% 1.34% -3.06%
EM Asia 480.33 1.15% 1.16% -6.50%
EM East Eur 350.39 0.25% -0.14% -8.43%
EM Lat Am 4878.56 2.11% 3.37% 10.87%
EM EMEA 426.17 0.54% -0.23% -7.00%
China 76.48 2.29% 2.31% -9.93%
India 549.15 1.28% 1.35% -17.90%
Russia 1393.48 0.13% -0.06% -9.30%
Brazil 4376.42 2.66% 4.51% 13.17%
Taiwan 324.46 0.60% 0.60% 10.37%
Korea 405.59 0.70% 0.70% -7.30%
Thailand 278.63 1.08% 1.08% 4.22%
Malaysia 371.90 -1.23% -1.23% -8.97%
Indonesia 608.26 2.02% 2.02% -10.23%
Philippines 264.53 -1.07% -1.07% -27.20%
Turkey 539.98 3.59% 1.06% -28.11%
Israel 269.19 -0.30% -1.02% 1.96%
Egypt 1452.87 0.00% 0.13% 13.15%
South Africa 479.93 0.93% -0.38% -5.59%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels