World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 14049.26 282.40 2.05% 05/02
TOPIX 1377.39 31.29 2.32% 05/02
TSE 2nd Sec 2903.36 29.71 1.03% 05/02
JASDAQ 65.18 0.95 1.48% 05/02
Shanghai 3761.01 67.90 1.84% 15:16
Shanghai A 3946.45 71.23 1.84% 15:16
Shanghai B 266.41 5.09 1.95% 15:16
Shenzhen A 1186.83 34.28 2.97% 15:00
Shenzhen B 578.52 6.38 1.12% 15:00
SHSZ 300 4055.78 96.66 2.44% 15:01
Hong Kong 26183.95 -57.07 -0.22% 16:01
HK CN Ent 14625.28 -5.87 -0.04% 16:01
HK Aff Crp 5829.35 -27.06 -0.46% 16:01
Taiwan 8837.07 -126.56 -1.41% 13:46
Taiwan OTC 156.75 -0.82 -0.52% 13:46
Korea 1848.27 22.80 1.25% 05/02
Vietnam 521.28 -1.08 -0.21% 11:01
Thailand 843.15 10.70 1.29% 05/02
Philippines 2752.93 29.98 1.10% 12:11
Malaysia 1274.61 3.13 0.25% 17:00
Indonesia 2387.99 45.23 1.93% 17:09
India 17490.90 -109.22 -0.62% 16:28
Bangladesh 3087.44 -14.51 -0.47% 20:58
Pakistan 10456.99 -206.34 -1.94% 13:15
Australia 5797.70 37.30 0.65% 17:47
New Zealand 3680.52 19.18 0.52% 14:31
Singapore 3248.04 11.94 0.37% 17:10
SGX China 161.76 0.02 0.01% 05/05
  European Market Indices
Index Quote Change Change% Time
Russia 2141.35 0.37 0.02% 05/05
London 6215.50 128.20 2.11% 05/02
Paris 5063.36 -6.35 -0.13% 05/05
Frankfurt 7052.08 8.85 0.13% 05/05
Turkey 43457.86 32.01 0.07% 05/05
Hungary 22882.68 300.41 1.33% 05/05
Austria 4341.75 -11.43 -0.26% 05/05
Poland 47427.92 736.08 1.58% 05/05
Czech 1646.20 -13.70 -0.83% 05/05
Sweden 1009.33 1.13 0.11% 05/05
Finland 9772.55 -26.32 -0.27% 05/05
Norway 417.72 -0.71 -0.17% 05/05
Greece 4279.13 -24.64 -0.57% 05/05
Italy 26163.00 0.00 0.00% 05/05
Luxembourg 2346.79 -4.71 -0.20% 05/05
Netherlands 481.38 0.17 0.04% 05/05
Iceland 5004.94 -166.44 -3.22% 05/05
Denmark 433.94 2.91 0.68% 05/05
Switzerland 7658.26 -7.54 -0.10% 05/05
Spain 1512.07 1.19 0.08% 05/05
Portugal 3590.86 3.24 0.09% 05/05
Ireland 6474.62 136.10 2.15% 05/02
Israel 1100.08 -5.47 -0.49% 05/05
Egypt 103212.70 -100.90 -0.10% 05/05
S. Africa 29255.55 580.18 2.02% 05/05
Morocco 29425.00 -158.77 -0.54% 05/05
Jordan 8827.72 -1.81 -0.02% 05/05
UAE Dubai 5847.36 4.49 0.08% 05/05
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12969.54 -88.66 -0.68% 05/05
NASDAQ 2464.12 -12.87 -0.52% 05/05
Rus 2000 724.35 -1.39 -0.19% 05/05
S&P 500 1407.49 -6.41 -0.45% 05/05
Gold & Silver 174.50 5.45 3.22% 05/05
DJ PreMetals 359.41 11.59 3.33% 17:26
Gold GOX 179.55 4.87 2.79% 05/05
Gold Bugs 408.31 8.77 2.19% 05/05
AMEX Energy 827.37 9.48 1.16% 05/05
NYSE Energy 15793.49 145.24 0.93% 05/05
Oil Services 316.43 2.27 0.72% 05/05
AMEX Oil 1501.41 11.27 0.76% 05/05
PHLX Semi. 396.86 -2.99 -0.75% 05/05
NASDAQ Fin. 2725.05 -21.47 -0.78% 05/05
NYSE Finance 7902.48 -69.99 -0.88% 05/05
NBI 815.06 0.50 0.06% 05/05
AMEX BioTec 759.61 1.91 0.25% 05/05
PHLX Drug 182.67 -1.25 -0.68% 05/05
Canada 14274.34 -5.94 -0.04% 05/05
Brazil 70174.88 808.49 1.17% 05/05
Mexico 30958.89 407.42 1.33% 05/05
Argentina 2105.57 -2.06 -0.10% 05/05
Chile 2979.35 -18.48 -0.62% 05/05
Peru 17402.38 -29.38 -0.17% 05/05
Colombia 10178.36 243.11 2.45% 05/02
Venezuela 38001.23 319.27 0.85% 05/02
Bermuda 5061.41 26.35 0.52% 05/05
Jamaica 109659.03 336.91 0.31% 05/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 9581.00 142.00 1.50% 05/02
Baltic Capesize 14711.00 319.00 2.22% 05/02
Baltic Panamax 9121.00 99.00 1.10% 05/02
VIX 18.90 0.72 3.96% 16:14
DJ Euro 50 3872.15 -5.35 -0.14% 19:00
DJ Tran Avg 5283.10 -25.48 -0.48% 16:30
DJ Util Avg 516.30 -6.97 -1.33% 16:30
BBG Eur Util 335.90 0.95 0.28% 17:45
Global Util 7706.10 -28.21 -0.36% 16:15
ISE Water 89.64 -0.10 -0.11% 17:00
DJ Water 634.34 3.31 0.53% 17:25
Cleantech 1459.07 -13.58 -0.92% 16:40
Progressive Ener. 259.92 0.25 0.10% 16:40
WH Clean Energy 216.55 -2.53 -1.16% 16:40
Glob. Clean Ener. 3298.25 -19.58 -0.59% 17:00
ISE Alter. Energy 51.99 -1.06 -2.00% 17:00
Ardour Global 3494.61 -23.55 -0.67% 17:27
ET50 252.42 -0.42 -0.17% 21:15
Bioenergy 504.99 -2.34 -0.46% 17:28
Env. Services 1027.26 -3.34 -0.32% 16:40
BBG EU Env Cntl 171.50 1.46 0.86% 17:45
BBG US Env Cntl 106.87 -1.18 -1.09% 16:15
Calvert Social 82.71 -0.52 -0.62% 17:26
ISE Sindex 110.51 -0.62 -0.56% 17:00
DJ US Mining 258.38 9.72 3.91% 17:25
DJ Basic Material 397.53 4.63 1.18% 17:25
World/Energy 307.72 3.85 1.27% 00:00
World/Materials 313.38 5.05 1.64% 00:00
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 622.66 6.73 1.09% 05/05
Rogers Comm 5154.53 65.16 1.28% 17:36
Rogers Energy 1634.28 54.39 3.44% 5/2
Rogers Metals 2477.72 39.50 1.62% 5/2
Rogers Agri. 1379.44 14.94 1.09% 5/2
EPRA/NA. JP 3007.36 0.00 0.00% 05:47
TSE REIT 1546.50 31.47 2.08% 05/02
EPRA/NA. AU 1392.12 -3.40 -0.24% 07:47
Sing. REIT 1287.34 6.55 0.51% 05:47
HK Property 33492.28 336.72 1.02% 05/05
Asia REIT 156.80 2.15 1.39% 05/02
EPRA UK 1927.95 0.00 0.00% 21:47
EPRA ex UK 2362.96 17.36 0.74% 21:47
EPRA EU 2978.42 19.41 0.66% 21:47
DJ Eqt. REIT 276.18 -0.43 -0.15% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 413.86 5.73 1.40% 05/05
Commodity 933.66 17.98 1.96% 05/05
GS Commodity 9188.63 200.83 2.23% 05/05
GSCI Agri. 405.01 -5.19 -1.27% 05/05
GSCI Livestock 232.49 0.04 0.02% 05/05
GSCI Pre Metal 1200.25 22.60 1.92% 05/05
GSCI Indu. Mtl 470.14 0.00 0.00% 05/05
GSCI Energy 411.56 12.26 3.07% 05/05
Natural Gas 682.08 12.55 1.87% 05/05
Airlines 23.65 -0.63 -2.59% 05/05
Banks 85.32 -0.97 -1.12% 05/05
Hospitals 418.59 0.42 0.10% 05/05
Hardware 226.38 0.58 0.26% 05/05
Insurance 3906.28 -27.27 -0.69% 05/05
Paper 101.83 -0.26 -0.25% 05/05
Retailers 407.72 -9.89 -2.37% 05/05
Broker Dealer 180.09 -2.41 -1.32% 05/05
US Dollar 73.19 -0.34 -0.47% 05/05
Euro Index 154.93 0.61 0.40% 05/05
GB Pound 197.20 -0.02 -0.01% 05/05
Japanese Yen 95.35 0.44 0.46% 05/05
Aus. Dollar 94.67 1.05 1.12% 05/05
30Y T-Bond 116.12 -0.11 -0.09% 05/05
30Y T-Bond Yld 45.81 0.16 0.35% 05/05
10Y T-Bond Yld 38.45 0.00 0.00% 05/05
5Y T-Bond Yld 31.35 -0.24 -0.76% 05/05
3M T-Bill Dscnt 15.50 0.85 5.80% 05/05
CBOE Optn P/C 0.90 0.00 0.00% 05/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 874.80 18.40 2.15% 05/05
Silver 16.77 0.33 2.02% 05/05
Platinum 1936.00 29.00 1.53% 05/05
Palladium 427.00 7.00 1.69% 05/05
Copper 3.8776 -0.00 -0.06% 05/02
Nickel 12.8147 0.00 0.00% 05/02
Aluminum 1.3020 0.00 0.00% 05/02
Zinc 0.9869 0.00 0.00% 05/02
Lead 1.1640 0.00 0.00% 05/02
Uranium 65.00 0.00 0.00% 04/28
Gold Futr 874.100 16.100 1.88% 13:47
Silver Futr 16.830 0.365 2.22% 13:32
Copper Futr 394.750 12.700 3.32% 13:20
Nat Gas Futr 11.178 0.401 3.72% 17:14
Brent Crude Fut 117.990 3.430 2.99% 15:12
WTI Crude Futr 119.970 3.650 3.14% 17:14
Heating oil futr 330.650 8.780 2.73% 17:14
Corn Future 594.000 -19.500 -3.18% 14:26
Wheat Future 805.500 -3.500 -0.43% 14:24
Cocoa Future 2631.000 10.000 0.38% 15:14
Soybean Futr 1286.000 -18.500 -1.42% 14:30
Soybean Oil Fut 57.370 0.110 0.19% 14:27
Coffee C Futr 132.600 3.200 2.47% 15:14
Sugar #11 11.480 -0.010 -0.09% 15:14
Cotton #2 Fut 69.290 -0.270 -0.39% 15:14
Live Cattle Fut 91.200 -0.925 -1.00% 16:57
lean Hogs Fut 73.200 1.250 1.74% 16:57
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5496 -0.0001 -0.00% 5:53
GBP-USD 1.9730 0.0009 0.05% 5:53
USD-CHF 1.0534 -0.0003 -0.03% 5:53
USD-RUB 23.7540 0.0082 0.03% 5:50
USD-HUF 162.7950 -0.0100 -0.01% 5:53
USD-TRY 1.2668 0.0023 0.18% 5:46
USD-ZAR 7.5662 0.0007 0.01% 5:52
USD-ILS 3.4415 0.0004 0.01% 5:53
USD-MAD 7.3922 0.0000 0.00% 05/05
USD-JPY 104.9300 0.0770 0.07% 5:52
USD-CNY 6.9883 0.0004 0.01% 5:01
USD-HKD 7.7929 -0.0002 -0.00% 5:52
USD-TWD 30.4500 0.0000 0.00% 05/05
USD-KRW 1009.5000 0.0000 0.00% 05/05
USD-THB 31.5650 -0.0750 -0.24% 5:27
USD-SGD 1.3585 -0.0006 -0.05% 5:53
USD-PHP 42.0700 0.0000 0.00% 05/05
USD-MYR 3.1570 0.0020 0.07% 5:01
USD-IDR 9213.0000 -7.0000 -0.08% 5:01
USD-INR 40.6800 0.0000 0.00% 05/05
AUD-USD 0.9463 -0.0006 -0.06% 5:53
NZD-USD 0.7848 -0.0009 -0.11% 5:53
USD-CAD 1.0124 -0.0002 -0.02% 5:53
USD-BRL 1.6580 0.0043 0.26% 5:32
USD-MXN 10.4790 0.0013 0.01% 5:52
USD-ARS 3.1735 0.0000 0.00% 05/05
USD-CLP 468.3200 -0.7977 -0.17% 5:49
  MSCI Index  05/05
MSCI Value Daily Monthly YTD
World 1529.74 -0.03% 1.38% -3.72%
Zhong Hua 394.09 -0.02% 2.32% -10.33%
Golden Dragon 166.29 -0.62% 1.14% -5.06%
Far East 3177.92 0.15% 1.10% -2.10%
Pacific 2608.35 0.45% 1.48% -2.22%
AC Asia Pacific 151.92 0.20% 1.27% -3.72%
Europe 2021.43 0.20% 1.00% -4.71%
BRIC 422.90 0.17% 2.58% -4.53%
EM 1209.80 0.19% 1.53% -2.87%
EM Asia 478.61 -0.36% 0.80% -6.84%
EM East Eur 354.02 1.04% 0.89% -7.49%
EM Lat Am 4901.85 0.48% 3.86% 11.40%
EM EMEA 431.07 1.15% 0.92% -5.93%
China 76.41 -0.09% 2.21% -10.02%
India 547.21 -0.35% 0.99% -18.19%
Russia 1402.81 0.67% 0.61% -8.69%
Brazil 4391.69 0.35% 4.88% 13.56%
Taiwan 318.41 -1.87% -1.28% 8.31%
Korea 405.59 0.00% 0.70% -7.30%
Thailand 278.63 0.00% 1.08% 4.22%
Malaysia 374.55 0.71% -0.52% -8.32%
Indonesia 624.51 2.67% 4.75% -7.83%
Philippines 269.09 1.72% 0.64% -25.94%
Turkey 538.36 -0.30% 0.76% -28.32%
Israel 273.47 1.59% 0.56% 3.58%
Egypt 1468.75 1.09% 1.22% 14.39%
South Africa 487.45 1.57% 1.18% -4.11%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels