World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13655.34 -287.92 -2.06% close
TOPIX 1341.76 -31.19 -2.27% close
TSE 2nd Sec 2920.23 -19.89 -0.68% close
JASDAQ 64.31 -0.19 -0.29% close
Shanghai 3613.49 -43.34 -1.19% close
Shanghai A 3791.52 -45.56 -1.19% close
Shanghai B 258.01 -1.95 -0.75% close
Shenzhen A 1152.61 -5.39 -0.47% close
Shenzhen B 561.96 -1.92 -0.34% close
SHSZ 300 3878.92 -46.12 -1.17% close
Hong Kong 25063.17 -386.62 -1.52% close
HK CN Ent 13662.58 -224.01 -1.61% close
HK Aff Crp 5668.95 -53.77 -0.94% close
Taiwan 8792.39 -74.23 -0.84% close
Taiwan OTC 158.09 -1.40 -0.88% close
Korea 1823.70 -24.30 -1.31% 18:03
Vietnam 500.33 -7.61 -1.50% 11:01
Thailand 846.71 -3.46 -0.41% 17:02
Philippines 2779.42 18.80 0.68% 12:11
Malaysia 1285.27 4.92 0.38% 17:00
Indonesia 2375.03 -1.91 -0.08% 17:09
India 16737.07 -343.58 -2.01% 16:28
Bangladesh 3092.05 12.96 0.42% 05/08
Pakistan 10155.83 -109.94 -1.07% 15:00
Australia 5844.40 43.50 0.75% 17:47
New Zealand 3601.17 -24.43 -0.67% 14:31
Singapore 3162.03 -9.85 -0.31% 17:10
SGX China 162.56 -2.08 -1.26% 05/09
  European Market Indices
Index Quote Change Change% Time
Russia 2283.99 82.52 3.75% 05/08
London 6204.70 -66.10 -1.05% 05/09
Paris 4960.56 -95.02 -1.88% 05/09
Frankfurt 7003.17 -68.73 -0.97% 05/09
Turkey 42034.70 -275.67 -0.65% 05/09
Hungary 23119.46 -18.75 -0.08% 05/09
Austria 4262.17 -32.72 -0.76% 05/09
Poland 47598.66 -131.26 -0.28% 05/09
Czech 1636.80 -26.90 -1.62% 05/09
Sweden 1003.51 -16.16 -1.58% 05/09
Finland 9687.43 -150.76 -1.53% 05/09
Norway 427.16 -7.36 -1.69% 05/09
Greece 4205.90 -60.94 -1.43% 05/09
Italy 25731.00 -263.00 -1.01% 16:43
Luxembourg 2344.56 8.48 0.36% 05/09
Netherlands 480.40 -4.21 -0.87% 05/09
Iceland 4900.87 -22.16 -0.45% 05/09
Denmark 435.13 -2.17 -0.50% 05/09
Switzerland 7483.97 -102.18 -1.35% 05/09
Spain 1499.41 -10.87 -0.72% 05/09
Portugal 3647.54 -18.50 -0.50% 05/09
Ireland 6431.38 -51.28 -0.79% 05/09
Israel 1087.02 -13.06 -1.19% 05/06
Egypt 100126.90 -1207.00 -1.19% 05/08
S. Africa 30127.72 -18.11 -0.06% 05/09
Morocco 29678.75 188.32 0.64% 05/09
Jordan 9247.27 185.82 2.05% 05/08
UAE Dubai 5829.88 -29.69 -0.51% 05/08
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12745.88 -120.90 -0.94% 05/09
NASDAQ 2445.52 -5.72 -0.23% 05/09
Rus 2000 720.05 0.50 0.07% 05/09
S&P 500 1388.28 -9.40 -0.67% 05/09
Gold & Silver 179.63 -2.52 -1.38% 05/09
DJ PreMetals 367.53 -6.30 -1.69% 17:17
Gold GOX 187.32 -1.63 -0.86% 05/09
Gold Bugs 422.99 -2.32 -0.55% 05/09
AMEX Energy 848.02 -5.51 -0.65% 05/09
NYSE Energy 16080.77 -82.05 -0.51% 05/09
Oil Services 332.50 1.00 0.30% 05/09
AMEX Oil 1519.48 -9.36 -0.61% 05/09
PHLX Semi. 398.50 -1.26 -0.32% 05/09
NASDAQ Fin. 2634.56 -12.37 -0.47% 05/09
NYSE Finance 7583.36 -71.14 -0.93% 05/09
NBI 797.06 0.64 0.08% 05/09
AMEX BioTec 748.11 0.41 0.06% 05/09
PHLX Drug 178.15 -2.23 -1.24% 05/09
Canada 14521.19 -86.80 -0.59% 05/09
Brazil 69645.70 -76.55 -0.11% 05/09
Mexico 30674.36 -77.61 -0.25% 05/09
Argentina 2114.44 12.59 0.60% 05/09
Chile 2919.68 -2.49 -0.09% 05/09
Peru 17329.70 -47.94 -0.28% 05/09
Colombia 10049.40 44.58 0.45% 05/09
Venezuela 38101.00 -73.92 -0.19% 05/09
Bermuda 5022.31 -23.88 -0.47% 05/09
Jamaica 110391.86 121.98 0.11% 05/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 10221.00 117.00 1.16% 05/08
Baltic Capesize 15629.00 76.00 0.49% 05/08
Baltic Panamax 9806.00 111.00 1.15% 05/08
VIX 19.41 0.01 0.05% 16:14
DJ Euro 50 3801.59 -54.27 -1.41% 19:00
DJ Tran Avg 5193.98 -30.75 -0.59% 16:30
DJ Util Avg 508.79 -0.09 -0.02% 16:30
BBG Eur Util 333.96 -0.75 -0.22% 17:45
Global Util 7658.47 -6.78 -0.09% 16:15
ISE Water 89.31 -0.02 -0.02% 17:00
DJ Water 563.93 -4.63 -0.81% 17:16
Cleantech 1465.55 -3.73 -0.25% 16:45
Progressive Ener. 261.46 -0.47 -0.18% 16:45
WH Clean Energy 219.48 -0.42 -0.19% 16:45
Glob. Clean Ener. 3335.67 -12.58 -0.38% 17:00
ISE Alter. Energy 53.20 0.01 0.02% 17:00
Ardour Global 3595.75 -10.86 -0.30% 17:18
ET50 253.57 -1.46 -0.57% 21:15
Bioenergy 501.54 -7.01 -1.38% 17:19
Env. Services 1030.77 6.52 0.64% 16:45
BBG EU Env Cntl 170.85 0.25 0.15% 17:45
BBG US Env Cntl 106.72 -0.17 -0.16% 16:15
Calvert Social 81.37 -0.46 -0.56% 17:17
ISE Sindex 110.18 0.70 0.64% 17:00
DJ US Mining 268.78 -1.41 -0.52% 17:16
DJ Basic Material 402.69 -4.07 -1.00% 17:16
World/Energy 319.37 4.15 1.32% 00:00
World/Materials 324.20 4.32 1.35% 00:00
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 630.54 -5.14 -0.81% 20:53
Rogers Comm 5333.26 56.09 1.06% 14:30
Rogers Energy 1745.91 8.32 0.48% 5/8
Rogers Metals 2475.30 -13.47 -0.54% 5/8
Rogers Agri. 1406.66 15.65 1.13% 5/8
EPRA/NA. JP 2872.73 -132.28 -4.40% 06:03
TSE REIT 1550.03 -35.09 -2.21% 15:00
EPRA/NA. AU 1341.85 -11.49 -0.85% 08:03
Sing. REIT 1204.16 -15.87 -1.30% 06:03
HK Property 31531.98 -569.69 -1.77% 17:01
Asia REIT 156.81 -1.92 -1.21% 16:30
EPRA UK 1866.96 -33.77 -1.78% 22:03
EPRA ex UK 2354.18 -17.57 -0.74% 22:03
EPRA EU 2917.46 -37.50 -1.27% 22:03
DJ Eqt. REIT 267.54 -2.01 -0.75% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 427.48 5.34 1.26% 05/09
Commodity 955.38 -12.52 -1.29% 05/09
GS Commodity 9615.15 156.37 1.65% 05/09
GSCI Agri. 417.33 0.18 0.04% 05/09
GSCI Livestock 246.34 3.16 1.30% 05/09
GSCI Pre Metal 1218.05 5.85 0.48% 05/09
GSCI Indu. Mtl 452.44 -7.94 -1.72% 05/09
GSCI Energy 435.14 9.64 2.27% 05/09
Natural Gas 704.84 -4.77 -0.67% 05/09
Airlines 21.89 -0.07 -0.32% 05/09
Banks 81.03 -0.61 -0.75% 05/09
Hospitals 426.38 4.34 1.03% 05/09
Hardware 230.36 0.09 0.04% 05/09
Insurance 3825.78 -15.49 -0.40% 05/09
Paper 103.17 -0.69 -0.66% 05/09
Retailers 395.05 -0.11 -0.03% 05/09
Broker Dealer 171.22 -0.47 -0.27% 05/09
US Dollar 73.05 -0.42 -0.57% 05/09
Euro Index 154.80 0.86 0.56% 05/09
GB Pound 195.32 -0.11 -0.06% 05/09
Japanese Yen 97.19 0.77 0.80% 05/09
Aus. Dollar 94.38 -0.03 -0.03% 05/09
30Y T-Bond 117.25 0.48 0.41% 05/09
30Y T-Bond Yld 45.24 -0.40 -0.88% 05/09
10Y T-Bond Yld 37.67 -0.38 -1.00% 05/09
5Y T-Bond Yld 29.61 -0.43 -1.43% 05/09
3M T-Bill Dscnt 16.50 0.30 1.85% 05/09
CBOE Optn P/C 0.93 0.04 4.49% 05/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 884.80 1.00 0.11% 05/09
Silver 16.85 -0.04 -0.24% 05/09
Platinum 2094.00 69.00 3.42% 05/09
Palladium 450.00 9.00 2.06% 05/09
Copper 3.7887 0.04 0.94% 15:09
Nickel 12.1869 -0.02 -0.19% 14:19
Aluminum 1.2889 0.00 0.00% 15:13
Zinc 0.9728 -0.00 -0.19% 14:19
Lead 1.0099 0.00 0.46% 14:19
Uranium 63.00 -2.00 -3.08% 05/05
Gold Futr 885.800 3.700 0.42% 13:41
Silver Futr 16.910 0.040 0.24% 13:32
Copper Futr 371.650 -7.100 -1.87% 13:25
Nat Gas Futr 11.537 0.274 2.43% 17:13
Brent Crude Fut 125.400 2.560 2.08% 15:26
WTI Crude Futr 125.960 2.270 1.84% 17:15
Heating oil futr 363.600 12.620 3.60% 17:14
Corn Future 629.250 -1.000 -0.16% 14:30
Wheat Future 804.500 -17.500 -2.13% 14:29
Cocoa Future 2741.000 32.000 1.18% 15:14
Soybean Futr 1358.000 48.000 3.66% 14:15
Soybean Oil Fut 62.000 2.450 4.11% 14:32
Coffee C Futr 136.550 2.000 1.49% 15:14
Sugar #11 11.610 0.150 1.31% 15:14
Cotton #2 Fut 71.550 0.700 0.99% 15:14
Live Cattle Fut 94.525 0.875 0.93% 14:25
lean Hogs Fut 76.875 0.400 0.52% 14:29
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5482 0.0088 0.57% 4:59
GBP-USD 1.9540 -0.0002 -0.01% 4:59
USD-CHF 1.0412 -0.0100 -0.96% 4:59
USD-RUB 23.7410 -0.0853 -0.36% 4:57
USD-HUF 162.7500 -1.3050 -0.80% 4:59
USD-TRY 1.2660 0.0027 0.21% 4:58
USD-ZAR 7.7331 0.1394 1.84% 4:59
USD-ILS 3.4652 0.0232 0.67% 4:59
USD-MAD 7.3997 0.0000 0.00% 05/08
USD-JPY 102.8600 -0.8850 -0.85% 4:59
USD-CNY 6.9878 -0.0171 -0.24% 4:35
USD-HKD 7.7955 0.0004 0.01% 4:58
USD-TWD 30.7300 -0.1000 -0.32% 4:32
USD-KRW 1043.5000 3.0000 0.29% 2:43
USD-THB 32.0100 0.0850 0.27% 4:58
USD-SGD 1.3638 -0.0098 -0.72% 4:59
USD-PHP 42.4200 0.0700 0.17% 4:35
USD-MYR 3.1975 -0.0100 -0.31% 4:35
USD-IDR 9256.0000 1.0000 0.01% 4:14
USD-INR 41.5900 -0.1750 -0.42% 23:18
AUD-USD 0.9436 -0.0000 -0.00% 4:59
NZD-USD 0.7694 -0.0020 -0.27% 4:59
USD-CAD 1.0052 -0.0119 -1.17% 4:59
USD-BRL 1.6850 -0.0118 -0.69% 4:42
USD-MXN 10.5630 -0.0195 -0.18% 4:59
USD-ARS 3.1763 -0.0017 -0.05% 4:19
USD-CLP 469.9050 -2.6200 -0.55% 4:46
  MSCI Index  05/09
MSCI Value Daily Monthly YTD
World 1513.69 -0.91% 0.31% -4.73%
Zhong Hua 375.81 -1.34% -2.43% -14.49%
Golden Dragon 160.34 -1.03% -2.48% -8.46%
Far East 3137.94 -1.79% -0.18% -3.34%
Pacific 2583.96 -1.25% 0.53% -3.14%
AC Asia Pacific 148.92 -1.16% -0.73% -5.62%
Europe 1994.27 -1.25% -0.36% -5.99%
BRIC 416.07 -0.82% 0.92% -6.07%
EM 1188.61 -0.65% -0.25% -4.57%
EM Asia 458.38 -0.96% -3.46% -10.77%
EM East Eur 376.49 -0.10% 7.30% -1.61%
EM Lat Am 4828.40 -0.21% 2.30% 9.73%
EM EMEA 446.04 -0.44% 4.43% -2.66%
China 72.36 -1.35% -3.20% -14.79%
India 508.07 -2.25% -6.23% -24.04%
Russia 1515.33 -0.18% 8.68% -1.37%
Brazil 4332.74 -0.12% 3.47% 12.04%
Taiwan 314.18 -0.38% -2.59% 6.87%
Korea 383.67 -0.95% -4.74% -12.31%
Thailand 277.79 -0.77% 0.78% 3.90%
Malaysia 373.11 1.20% -0.91% -8.68%
Indonesia 619.90 0.13% 3.97% -8.51%
Philippines 268.52 0.98% 0.43% -26.10%
Turkey 517.80 -0.71% -3.09% -31.06%
Israel 267.69 -0.58% -1.57% 1.39%
Egypt 1408.56 0.14% -2.92% 9.70%
South Africa 498.72 -1.11% 3.52% -1.89%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels