World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 14118.55 164.82 1.18% close
TOPIX 1373.04 12.99 0.96% close
TSE 2nd Sec 2944.33 22.72 0.78% close
JASDAQ 65.33 0.13 0.20% close
Shanghai 3657.43 97.19 2.73% close
Shanghai A 3837.74 102.04 2.73% close
Shanghai B 259.40 6.04 2.38% close
Shenzhen A 1197.56 30.92 2.65% close
Shenzhen B 555.22 8.80 1.61% close
SHSZ 300 3975.78 124.10 3.22% close
Hong Kong 25533.48 -19.29 -0.08% close
HK CN Ent 13980.24 2.33 0.02% close
HK Aff Crp 5796.46 -0.15 -0.00% close
Taiwan 9018.42 28.89 0.32% close
Taiwan OTC 159.53 1.11 0.70% close
Korea 1843.75 0.95 0.05% 18:03
Vietnam 475.50 -8.42 -1.74% 11:01
Thailand 848.94 9.66 1.15% 17:01
Philippines 2862.53 13.24 0.46% 12:11
Malaysia 1287.74 1.20 0.09% 17:00
Indonesia 2449.34 30.44 1.26% 17:09
India 16978.35 225.49 1.35% 16:28
Bangladesh 3019.75 -6.48 -0.21% 21:58
Pakistan 10413.31 35.47 0.34% 13:16
Australia 5940.30 57.10 0.97% 17:47
New Zealand 3628.56 -24.75 -0.68% 14:31
Singapore 3198.51 -4.91 -0.15% 17:10
SGX China 161.89 -0.02 -0.01% 05/14
  European Market Indices
Index Quote Change Change% Time
Russia 2406.05 66.48 2.84% 05/14
London 6216.00 4.10 0.07% 05/14
Paris 5055.24 56.57 1.13% 05/14
Frankfurt 7083.24 23.05 0.33% 05/14
Turkey 42522.74 691.63 1.65% 05/14
Hungary 23507.86 219.79 0.94% 05/14
Austria 4402.71 59.08 1.36% 05/14
Poland 48321.35 306.98 0.64% 05/14
Czech 1655.20 13.30 0.81% 05/14
Sweden 1012.86 1.00 0.10% 05/14
Finland 9816.37 91.00 0.94% 05/14
Norway 433.16 7.62 1.79% 05/14
Greece 4276.56 10.94 0.26% 05/14
Italy 26155.00 323.00 1.25% 05/14
Luxembourg 2364.62 25.28 1.08% 05/14
Netherlands 488.39 7.91 1.65% 05/14
Iceland 4829.69 -30.57 -0.63% 05/14
Denmark 444.41 3.97 0.90% 05/14
Switzerland 7594.61 16.29 0.21% 05/14
Spain 1522.31 17.16 1.14% 05/14
Portugal 3638.30 -4.29 -0.12% 05/14
Ireland 6392.50 17.50 0.27% 05/14
Israel 1100.41 17.03 1.57% 05/14
Egypt 92065.42 -965.36 -1.04% 05/14
S. Africa 30402.99 402.56 1.34% 05/14
Morocco 30198.35 -77.16 -0.25% 05/14
Jordan 9332.06 49.47 0.53% 05/14
UAE Dubai 5686.77 -34.38 -0.60% 05/14
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12898.38 66.20 0.52% 05/14
NASDAQ 2496.70 1.58 0.06% 05/14
Rus 2000 736.07 -0.78 -0.11% 05/14
S&P 500 1408.66 5.62 0.40% 05/14
Gold & Silver 175.52 -3.21 -1.80% 05/14
DJ PreMetals 359.72 -6.65 -1.81% 17:19
Gold GOX 182.42 -3.44 -1.85% 05/14
Gold Bugs 407.01 -7.25 -1.75% 05/14
AMEX Energy 847.12 -9.79 -1.14% 05/14
NYSE Energy 16131.70 -109.23 -0.67% 05/14
Oil Services 327.00 -7.24 -2.17% 05/14
AMEX Oil 1531.66 -8.58 -0.56% 05/14
PHLX Semi. 411.29 4.98 1.23% 05/14
NASDAQ Fin. 2690.89 6.82 0.25% 05/14
NYSE Finance 7629.44 24.36 0.32% 05/14
NBI 798.78 -0.56 -0.07% 05/14
AMEX BioTec 748.53 0.00 0.00% 05/14
PHLX Drug 180.18 1.18 0.66% 05/14
Canada 14626.31 9.61 0.07% 05/14
Brazil 70026.62 -476.63 -0.68% 05/14
Mexico 31336.57 449.17 1.45% 05/14
Argentina 2088.78 -17.91 -0.85% 05/14
Chile 2909.31 13.17 0.45% 05/14
Peru 17724.27 199.27 1.14% 05/14
Colombia 10210.92 79.19 0.78% 05/14
Venezuela 36407.23 -665.78 -1.80% 05/14
Bermuda 5007.38 -11.66 -0.23% 05/14
Jamaica 112279.37 1766.16 1.60% 05/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 10354.00 134.00 1.31% 05/13
Baltic Capesize 15769.00 322.00 2.08% 05/13
Baltic Panamax 9710.00 -28.00 -0.29% 05/13
VIX 17.66 -0.32 -1.78% 16:14
DJ Euro 50 3857.46 40.39 1.06% 19:00
DJ Tran Avg 5347.41 58.80 1.11% 16:30
DJ Util Avg 513.96 3.70 0.72% 16:30
BBG Eur Util 339.02 0.48 0.14% 17:45
Global Util 7754.25 38.30 0.50% 16:15
ISE Water 91.29 0.13 0.14% 17:00
DJ Water 565.25 -2.97 -0.52% 17:18
Cleantech 1515.05 6.95 0.46% 17:04
Progressive Ener. 266.51 -0.62 -0.23% 17:04
WH Clean Energy 232.00 5.75 2.54% 17:04
Glob. Clean Ener. 3483.43 76.28 2.24% 17:00
ISE Alter. Energy 55.88 1.07 1.95% 17:00
Ardour Global 3765.80 85.45 2.32% 17:20
ET50 262.77 4.55 1.76% 21:15
Bioenergy 499.43 2.07 0.42% 17:21
Env. Services 1058.39 5.53 0.53% 17:04
BBG EU Env Cntl 173.08 -0.88 -0.51% 17:45
BBG US Env Cntl 108.99 1.05 0.97% 16:15
Calvert Social 82.55 0.37 0.45% 17:19
ISE Sindex 114.39 0.90 0.79% 17:00
DJ US Mining 269.73 -6.37 -2.31% 17:18
DJ Basic Material 410.59 3.70 0.91% 17:18
World/Energy 319.80 1.12 0.35% 00:00
World/Materials 322.87 -0.08 -0.03% 00:00
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 639.40 -0.61 -0.10% 20:54
Rogers Comm 5263.75 -60.04 -1.13% 14:30
Rogers Energy 1779.72 22.85 1.30% 5/13
Rogers Metals 2493.29 7.79 0.31% 5/13
Rogers Agri. 1400.76 -9.58 -0.68% 5/13
EPRA/NA. JP 2978.59 94.49 3.28% 05:48
TSE REIT 1556.18 8.59 0.56% 05/14
EPRA/NA. AU 1340.17 9.20 0.69% 07:48
Sing. REIT 1210.07 -0.48 -0.04% 05:48
HK Property 32078.78 44.24 0.14% 05/14
Asia REIT 155.78 -0.87 -0.56% 16:30
EPRA UK 1819.59 -10.05 -0.55% 21:48
EPRA ex UK 2359.75 2.64 0.11% 21:48
EPRA EU 2894.98 -9.57 -0.33% 21:48
DJ Eqt. REIT 276.80 1.74 0.63% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 422.00 -2.75 -0.65% 05/14
Commodity 963.08 -5.20 -0.54% 05/14
GS Commodity 9517.07 -94.94 -0.99% 05/14
GSCI Agri. 403.08 -7.87 -1.92% 05/14
GSCI Livestock 250.82 1.12 0.45% 05/14
GSCI Pre Metal 1194.35 -5.65 -0.47% 05/14
GSCI Indu. Mtl 458.38 -4.94 -1.07% 05/14
GSCI Energy 431.20 -4.01 -0.92% 05/14
Natural Gas 705.21 -8.52 -1.19% 05/14
Airlines 22.82 0.57 2.56% 05/14
Banks 81.51 0.59 0.73% 05/14
Hospitals 429.94 0.55 0.13% 05/14
Hardware 234.58 3.73 1.62% 05/14
Insurance 3888.25 14.01 0.36% 05/14
Paper 105.95 1.58 1.51% 05/14
Retailers 411.62 6.51 1.61% 05/14
Broker Dealer 173.61 1.21 0.70% 05/14
US Dollar 73.35 0.11 0.15% 05/14
Euro Index 154.64 -0.11 -0.07% 05/14
GB Pound 194.55 0.05 0.03% 05/14
Japanese Yen 95.19 -0.30 -0.31% 05/14
Aus. Dollar 93.40 -0.70 -0.74% 05/14
30Y T-Bond 115.50 -0.34 -0.30% 05/14
30Y T-Bond Yld 46.37 0.18 0.39% 05/14
10Y T-Bond Yld 39.38 0.29 0.74% 05/14
5Y T-Bond Yld 32.28 0.59 1.86% 05/14
3M T-Bill Dscnt 17.85 0.00 0.00% 05/14
CBOE Optn P/C 0.81 0.02 2.53% 05/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 865.20 -1.70 -0.20% 05/14
Silver 16.52 -0.19 -1.14% 05/14
Platinum 2039.00 -18.00 -0.88% 05/14
Palladium 436.00 -7.00 -1.60% 05/14
Copper 3.7260 -0.00 -0.12% 17:38
Nickel 12.0803 0.00 0.00% 17:38
Aluminum 1.3136 -0.00 -0.07% 17:38
Zinc 1.0265 0.00 0.00% 17:38
Lead 1.0241 0.00 0.00% 17:38
Uranium 60.00 -3.00 -4.76% 05/12
Gold Futr 866.500 -3.100 -0.36% 13:40
Silver Futr 16.613 -0.215 -1.28% 13:32
Copper Futr 368.100 -5.050 -1.35% 13:29
Nat Gas Futr 11.598 0.176 1.54% 17:11
Brent Crude Fut 121.860 -2.240 -1.80% 15:29
WTI Crude Futr 124.220 -1.580 -1.26% 17:14
Heating oil futr 361.780 -8.110 -2.19% 17:10
Corn Future 596.250 -11.000 -1.81% 14:25
Wheat Future 764.000 -31.750 -3.99% 14:27
Cocoa Future 2649.000 25.000 0.95% 15:15
Soybean Futr 1379.500 0.000 0.00% 14:28
Soybean Oil Fut 61.500 -0.600 -0.97% 14:26
Coffee C Futr 137.700 0.450 0.33% 15:14
Sugar #11 11.050 -0.110 -0.99% 15:14
Cotton #2 Fut 69.990 -0.910 -1.28% 15:15
Live Cattle Fut 100.225 0.250 0.25% 17:04
lean Hogs Fut 77.450 0.700 0.91% 17:04
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5476 0.0004 0.02% 5:53
GBP-USD 1.9464 0.0005 0.03% 5:53
USD-CHF 1.0544 -0.0003 -0.03% 5:53
USD-RUB 23.8700 -0.0207 -0.09% 5:50
USD-HUF 161.3400 0.0150 0.01% 5:53
USD-TRY 1.2498 -0.0038 -0.31% 5:52
USD-ZAR 7.6488 -0.0028 -0.04% 5:53
USD-ILS 3.4300 -0.0005 -0.01% 5:53
USD-MAD 7.3987 0.0000 0.00% 05/14
USD-JPY 105.0000 -0.0425 -0.04% 5:53
USD-CNY 7.0026 -0.0004 -0.01% 5:01
USD-HKD 7.7990 -0.0002 -0.00% 5:51
USD-TWD 31.0100 0.0000 0.00% 05/14
USD-KRW 1046.5000 0.0000 0.00% 05/14
USD-THB 32.3350 -0.1200 -0.37% 5:53
USD-SGD 1.3790 -0.0002 -0.02% 5:50
USD-PHP 42.8000 0.0000 0.00% 05/14
USD-MYR 3.2790 0.0000 0.00% 05/14
USD-IDR 9295.0000 0.0000 0.00% 5:50
USD-INR 42.4200 0.0000 0.00% 05/14
AUD-USD 0.9330 -0.0012 -0.13% 5:53
NZD-USD 0.7610 0.0002 0.03% 5:53
USD-CAD 1.0026 -0.0011 -0.11% 5:53
USD-BRL 1.6681 0.0001 0.01% 5:01
USD-MXN 10.4900 0.0010 0.01% 5:53
USD-ARS 3.1595 0.0000 0.00% 05/14
USD-CLP 468.2750 0.0000 0.00% 5:01
  MSCI Index  05/14
MSCI Value Daily Monthly YTD
World 1530.81 0.31% 1.45% -3.65%
Zhong Hua 382.45 0.00% -0.70% -12.98%
Golden Dragon 163.15 -0.05% -0.77% -6.85%
Far East 3148.20 -0.04% 0.15% -3.02%
Pacific 2597.97 0.08% 1.08% -2.61%
AC Asia Pacific 149.96 0.01% -0.04% -4.96%
Europe 2012.30 0.33% 0.54% -5.14%
BRIC 424.83 0.35% 3.04% -4.10%
EM 1207.58 0.17% 1.35% -3.05%
EM Asia 463.17 -0.15% -2.45% -9.84%
EM East Eur 389.03 2.06% 10.87% 1.66%
EM Lat Am 4937.05 -0.16% 4.60% 12.20%
EM EMEA 455.44 1.12% 6.62% -0.61%
China 73.78 -0.01% -1.31% -13.12%
India 504.18 0.53% -6.95% -24.62%
Russia 1571.67 2.50% 12.72% 2.30%
Brazil 4437.30 -0.76% 5.97% 14.74%
Taiwan 319.60 -0.15% -0.91% 8.72%
Korea 387.56 -0.52% -3.77% -11.42%
Thailand 274.26 0.70% -0.50% 2.58%
Malaysia 365.32 -1.55% -2.97% -10.58%
Indonesia 635.36 0.13% 6.57% -6.23%
Philippines 275.51 0.08% 3.04% -24.17%
Turkey 530.83 1.84% -0.65% -29.33%
Israel 272.43 1.64% 0.17% 3.19%
Egypt 1304.75 -0.89% -10.08% 1.61%
South Africa 502.62 -0.75% 4.33% -1.12%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels