World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 14269.61 50.13 0.35% close
TOPIX 1404.25 8.38 0.60% close
TSE 2nd Sec 2994.71 18.60 0.62% close
JASDAQ 65.06 0.09 0.14% close
Shanghai 3604.76 -19.47 -0.54% close
Shanghai A 3782.37 -20.48 -0.54% close
Shanghai B 257.14 -0.69 -0.27% close
Shenzhen A 1177.52 -4.11 -0.35% close
Shenzhen B 551.37 -5.41 -0.97% close
SHSZ 300 3914.07 -22.05 -0.56% close
Hong Kong 25742.23 123.37 0.48% close
HK CN Ent 14367.70 181.72 1.28% close
HK Aff Crp 5870.55 46.39 0.80% close
Taiwan 9295.20 97.79 1.06% close
Taiwan OTC 163.15 0.41 0.25% close
Korea 1885.37 -3.51 -0.19% 18:03
Vietnam 455.67 -4.37 -0.95% 11:26
Thailand 870.33 14.72 1.72% 05/16
Philippines 2877.46 -2.49 -0.09% 12:11
Malaysia 1300.67 6.52 0.50% 05/16
Indonesia 2510.96 42.12 1.71% 17:09
India 17434.94 81.40 0.47% 05/16
Bangladesh 3052.61 32.86 1.09% 05/15
Pakistan 9956.95 -218.33 -2.15% 13:15
Australia 6035.00 28.90 0.48% 17:47
New Zealand 3658.95 1.75 0.05% 14:31
Singapore 3241.49 34.06 1.06% 05/16
SGX China 164.55 - 0.00% 05/16
  European Market Indices
Index Quote Change Change% Time
Russia 2453.12 -34.80 -1.40% 05/20
London 6191.60 -184.90 -2.90% 05/20
Paris 5054.88 -87.22 -1.70% 05/20
Frankfurt 7118.50 -107.44 -1.49% 05/20
Turkey 41296.50 -1202.32 -2.83% 05/20
Hungary 22715.64 -233.51 -1.02% 05/20
Austria 4409.03 -123.07 -2.72% 05/20
Poland 47025.20 -684.62 -1.43% 05/20
Czech 1703.10 -7.70 -0.45% 05/20
Sweden 1011.62 -25.24 -2.43% 05/20
Finland 9861.45 -230.32 -2.28% 05/20
Norway 446.26 -7.81 -1.72% 05/20
Greece 4165.62 -92.32 -2.17% 05/20
Italy 25502.00 -415.00 -1.60% 16:43
Luxembourg 2339.31 -30.52 -1.29% 05/20
Netherlands 487.27 -8.85 -1.78% 05/20
Iceland 4902.30 -39.01 -0.79% 05/20
Denmark 459.96 -8.70 -1.86% 05/20
Switzerland 7626.58 -152.35 -1.96% 05/20
Spain 1502.04 -25.32 -1.66% 05/20
Portugal 3580.48 -38.61 -1.07% 05/20
Ireland 6325.06 -135.38 -2.10% 05/20
Israel 1087.60 -20.13 -1.82% 05/20
Egypt 92518.34 1504.50 1.65% 05/20
S. Africa 30986.27 -223.26 -0.72% 05/20
Morocco 29804.70 59.00 0.20% 05/20
Jordan 9160.83 43.15 0.47% 05/20
UAE Dubai 5650.38 -6.79 -0.12% 05/20
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12828.68 -199.48 -1.53% 16:30
NASDAQ 2492.26 -23.83 -0.95% 17:16
Rus 2000 735.64 -2.81 -0.38% 05/20
S&P 500 1413.40 -13.23 -0.93% 05/20
Gold & Silver 193.67 4.72 2.50% 05/20
DJ PreMetals 397.54 9.57 2.47% 17:18
Gold GOX 199.64 4.37 2.24% 05/20
Gold Bugs 449.08 11.18 2.55% 16:58
AMEX Energy 902.24 8.32 0.93% 16:58
NYSE Energy 17143.81 150.88 0.89% 17:05
Oil Services 350.73 2.51 0.72% 05/20
AMEX Oil 1630.09 15.57 0.96% 16:58
PHLX Semi. 406.64 -11.71 -2.80% 05/20
NASDAQ Fin. 2627.16 -35.46 -1.33% 17:16
NYSE Finance 7505.07 -112.43 -1.48% 17:05
NBI 803.61 -0.59 -0.07% 17:16
AMEX BioTec 752.23 0.06 0.01% 16:58
PHLX Drug 182.28 -0.43 -0.23% 05/20
Canada 15047.34 63.14 0.42% 05/20
Brazil 73516.81 77.98 0.11% 05/20
Mexico 31526.17 -270.24 -0.85% 05/20
Argentina 2218.29 24.18 1.10% 18:00
Chile 3021.02 32.90 1.10% 16:41
Peru 17776.60 -38.74 -0.22% 05/20
Colombia 9987.86 -91.18 -0.90% 14:43
Venezuela 35737.04 -165.25 -0.46% 05/20
Bermuda 4978.61 -18.38 -0.37% 05/20
Jamaica 110957.77 -234.18 -0.21% 05/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 11459.00 392.00 3.54% 05/16
Baltic Capesize 17685.00 686.00 4.04% 05/16
Baltic Panamax 11018.00 466.00 4.42% 05/16
VIX 17.01 0.54 3.28% 16:14
DJ Euro 50 3882.28 19.37 0.50% 19:00
DJ Tran Avg 5395.40 26.44 0.49% 16:30
DJ Util Avg 521.88 6.07 1.18% 16:30
BBG Eur Util 347.24 6.11 1.79% 17:45
Global Util 7903.30 113.74 1.46% 16:10
ISE Water 91.75 -0.16 -0.17% 17:00
DJ Water 566.57 6.94 1.24% 17:16
Cleantech 1546.59 -8.46 -0.54% 17:06
Progressive Ener. 276.94 3.76 1.38% 17:11
WH Clean Energy 240.76 1.83 0.77% 17:06
Glob. Clean Ener. 3565.05 27.30 0.77% 17:00
ISE Alter. Energy 57.64 0.83 1.46% 17:00
Ardour Global 3862.45 42.10 1.10% 17:19
ET50 269.04 1.81 0.68% 21:10
Bioenergy 543.33 21.25 4.07% 17:19
Env. Services 1074.73 -5.13 -0.47% 17:06
BBG EU Env Cntl 179.38 1.18 0.66% 17:45
BBG US Env Cntl 109.21 -1.06 -0.96% 16:15
Calvert Social 83.16 -0.25 -0.30% 17:17
ISE Sindex 113.54 -1.02 -0.89% 17:00
DJ US Mining 291.05 -1.89 -0.65% 17:16
DJ Basic Material 429.05 4.16 0.98% 17:16
World/Energy 331.18 8.40 2.60% 00:00
World/Materials 336.54 4.66 1.40% 00:00
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 642.43 -9.12 -1.40% 20:53
Rogers Comm 5313.19 -20.78 -0.39% 14:30
Rogers Energy 1782.23 26.60 1.52% 5/16
Rogers Metals 2544.18 40.27 1.61% 5/16
Rogers Agri. 1389.12 11.63 0.84% 5/16
EPRA/NA. JP 2985.81 15.11 0.51% 05:48
TSE REIT 1531.38 -30.32 -1.94% 05/19
EPRA/NA. AU 1299.16 -34.04 -2.55% 07:48
Sing. REIT 1235.83 2.13 0.17% 05:48
HK Property 32121.30 148.92 0.47% 05/19
Asia REIT 156.81 -0.94 -0.60% 16:30
EPRA UK 1830.59 -15.44 -0.84% 21:48
EPRA ex UK 2350.91 -7.25 -0.31% 21:48
EPRA EU 2905.13 -21.72 -0.74% 21:48
DJ Eqt. REIT 278.15 0.19 0.07% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 427.23 4.01 0.95% 05/20
Commodity 1016.11 5.65 0.56% 05/20
GS Commodity 9615.67 -2.61 -0.03% 05/19
GSCI Agri. 403.05 -1.95 -0.48% 05/19
GSCI Livestock 245.87 -2.17 -0.87% 05/19
GSCI Pre Metal 1245.35 7.90 0.64% 05/19
GSCI Indu. Mtl 464.76 -8.33 -1.76% 05/19
GSCI Energy 436.24 0.80 0.18% 05/19
Natural Gas 741.24 8.81 1.20% 05/20
Airlines 21.25 -0.72 -3.28% 05/20
Banks 78.53 -1.87 -2.33% 05/20
Hospitals 430.50 0.46 0.11% 05/20
Hardware 236.30 -2.13 -0.89% 05/20
Insurance 3834.83 -26.33 -0.68% 05/20
Paper 110.01 -1.12 -1.01% 05/20
Retailers 404.45 -8.26 -2.00% 05/20
Broker Dealer 169.87 -2.85 -1.65% 05/20
US Dollar 72.41 -0.63 -0.86% 05/20
Euro Index 156.59 1.54 0.99% 05/20
GB Pound 196.87 2.05 1.05% 05/20
Japanese Yen 96.41 0.51 0.53% 05/20
Aus. Dollar 95.89 0.61 0.64% 05/20
30Y T-Bond 117.30 0.69 0.59% 05/20
30Y T-Bond Yld 45.32 -0.43 -0.94% 05/20
10Y T-Bond Yld 37.76 -0.63 -1.64% 05/20
5Y T-Bond Yld 30.08 -0.82 -2.65% 05/20
3M T-Bill Dscnt 18.25 0.20 1.11% 05/20
CBOE Optn P/C 1.10 0.25 29.41% 05/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 905.40 3.00 0.33% 05/19
Silver 16.97 0.00 0.00% 05/19
Platinum 2159.00 24.00 1.13% 05/19
Palladium 455.00 3.00 0.67% 05/19
Copper 3.8335 0.00 0.00% 17:12
Nickel 11.7745 0.00 0.00% 17:12
Aluminum 1.3403 0.00 0.00% 17:12
Zinc 1.0267 0.00 0.00% 17:12
Lead 1.0158 0.00 0.00% 17:12
Uranium 60.00 -3.00 -4.76% 05/12
Gold Futr 905.800 5.900 0.66% 13:40
Silver Futr 17.028 0.068 0.40% 13:31
Copper Futr 377.550 -5.100 -1.33% 13:21
Nat Gas Futr 10.954 -0.140 -1.26% 17:13
Brent Crude Fut 125.060 0.070 0.06% 15:18
WTI Crude Futr 127.050 0.760 0.60% 17:14
Heating oil futr 367.510 -2.770 -0.75% 17:14
Corn Future 586.750 -4.250 -0.72% 14:23
Wheat Future 791.000 15.500 2.00% 14:24
Cocoa Future 2611.000 -65.000 -2.43% 15:14
Soybean Futr 1333.000 -45.000 -3.27% 14:31
Soybean Oil Fut 60.200 -1.650 -2.67% 14:31
Coffee C Futr 135.200 -2.800 -2.03% 15:14
Sugar #11 10.860 -0.270 -2.43% 15:15
Cotton #2 Fut 71.810 -0.150 -0.21% 15:14
Live Cattle Fut 97.900 -1.200 -1.21% 17:04
lean Hogs Fut 76.100 -0.150 -0.20% 17:04
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5519 0.0009 0.05% 5:53
GBP-USD 1.9488 -0.0000 -0.00% 5:53
USD-CHF 1.0530 -0.0005 -0.05% 5:53
USD-RUB 23.7890 -0.0010 -0.00% 5:46
USD-HUF 158.5000 -0.0550 -0.03% 5:52
USD-TRY 1.2308 -0.0022 -0.17% 5:45
USD-ZAR 7.5386 0.0032 0.04% 5:52
USD-ILS 3.3748 0.0010 0.03% 5:53
USD-MAD 7.3792 0.0000 0.00% 05/19
USD-JPY 104.3100 -0.0150 -0.01% 5:53
USD-CNY 6.9725 0.0000 0.00% 5:01
USD-HKD 7.8003 0.0002 0.00% 5:32
USD-TWD 30.5100 0.0000 0.00% 05/19
USD-KRW 1040.5000 0.0000 0.00% 05/19
USD-THB 32.2410 -0.0340 -0.11% 5:05
USD-SGD 1.3728 0.0005 0.03% 5:50
USD-PHP 42.7000 0.0000 0.00% 05/19
USD-MYR 3.2360 0.0001 0.00% 5:01
USD-IDR 9280.0000 -30.0000 -0.32% 5:02
USD-INR 42.5500 0.0000 0.00% 05/19
AUD-USD 0.9530 -0.0004 -0.04% 5:53
NZD-USD 0.7722 0.0000 0.01% 5:53
USD-CAD 0.9916 0.0001 0.01% 5:53
USD-BRL 1.6498 -0.0006 -0.04% 5:03
USD-MXN 10.3760 0.0016 0.01% 5:51
USD-ARS 3.1485 0.0000 0.00% 05/19
USD-CLP 467.9500 0.0000 0.00% 5:01
  MSCI Index  05/20
MSCI Value Daily Monthly YTD
World 1547.88 -0.82% 2.58% -2.58%
Zhong Hua 378.72 -2.41% -1.67% -13.83%
Golden Dragon 163.00 -2.49% -0.86% -6.94%
Far East 3238.49 0.03% 3.02% -0.24%
Pacific 2673.36 -0.03% 4.01% 0.21%
AC Asia Pacific 153.47 -0.58% 2.30% -2.73%
Europe 2029.63 -1.30% 1.41% -4.32%
BRIC 436.93 -1.22% 5.98% -1.36%
EM 1233.67 -1.28% 3.54% -0.96%
EM Asia 468.22 -1.80% -1.39% -8.86%
EM East Eur 397.44 -0.80% 13.27% 3.86%
EM Lat Am 5176.50 -0.36% 9.68% 17.64%
EM EMEA 463.58 -1.12% 8.53% 1.16%
China 73.37 -2.69% -1.85% -13.59%
India 511.87 -1.16% -5.53% -23.47%
Russia 1617.64 -0.96% 16.02% 5.29%
Brazil 4721.36 -0.13% 12.75% 22.09%
Taiwan 325.08 -2.64% 0.79% 10.58%
Korea 394.18 -1.09% -2.13% -9.91%
Thailand 287.02 1.07% 4.13% 7.36%
Malaysia 366.53 -1.50% -2.65% -10.29%
Indonesia 658.04 0.00% 10.37% -2.88%
Philippines 277.74 0.04% 3.87% -23.56%
Turkey 522.60 -3.33% -2.19% -30.42%
Israel 273.89 -1.49% 0.71% 3.74%
Egypt 1307.73 1.36% -9.87% 1.85%
South Africa 514.73 -1.62% 6.84% 1.26%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels