World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13690.19 -322.01 -2.30% close
TOPIX 1344.18 -32.51 -2.36% close
TSE 2nd Sec 2997.90 -16.69 -0.55% close
JASDAQ 65.10 0.41 0.63% close
Shanghai 3364.54 -108.55 -3.13% close
Shanghai A 3530.58 -113.81 -3.12% close
Shanghai B 236.18 -9.02 -3.68% close
Shenzhen A 1072.72 -32.34 -2.93% close
Shenzhen B 528.54 -7.44 -1.39% close
SHSZ 300 3559.22 -115.93 -3.15% close
Hong Kong 24127.31 -586.76 -2.37% 16:10
HK CN Ent 13221.28 -415.13 -3.04% 16:10
HK Aff Crp 5299.27 -296.77 -5.30% 16:10
Taiwan 8707.83 -126.90 -1.44% close
Taiwan OTC 150.11 -6.26 -4.00% close
Korea 1800.58 -27.36 -1.50% 18:03
Vietnam 420.51 -7.54 -1.76% 11:01
Thailand 856.80 -18.79 -2.15% 17:01
Philippines 2840.52 -8.76 -0.31% 12:11
Malaysia 1273.37 -1.41 -0.11% 17:00
Indonesia 2419.73 -46.23 -1.87% 17:09
India 16348.50 -301.14 -1.81% 16:28
Bangladesh 3114.84 23.88 0.77% 05/25
Pakistan 9019.30 -297.66 -3.19% 13:15
Australia 5807.50 -58.70 -1.00% 17:47
New Zealand 3573.75 -15.72 -0.44% 14:31
Singapore 3103.30 -18.85 -0.60% 17:10
SGX China 157.09 -1.80 -1.13% 05/26
  European Market Indices
Index Quote Change Change% Time
Russia 2436.56 1.36 0.06% 05/26
London 6087.30 -94.30 -1.53% 05/23
Paris 4937.84 4.07 0.08% 05/26
Frankfurt 6953.84 9.79 0.14% 05/26
Turkey 39439.35 -521.64 -1.31% 05/26
Hungary 22208.47 -253.16 -1.13% 05/26
Austria 4344.88 -26.59 -0.61% 05/26
Poland 46620.03 46.13 0.10% 05/26
Czech 1657.90 -13.40 -0.80% 05/26
Sweden 997.56 3.33 0.33% 05/26
Finland 9590.35 -62.18 -0.64% 05/26
Norway 442.64 -13.07 -2.87% 05/26
Greece 4021.85 -44.18 -1.09% 05/26
Italy 25314.00 -60.00 -0.24% 16:43
Luxembourg 2280.18 3.30 0.14% 05/26
Netherlands 478.29 -0.10 -0.02% 05/26
Iceland 4782.59 -45.40 -0.94% 05/26
Denmark 450.15 -2.16 -0.48% 05/26
Switzerland 7363.90 -96.04 -1.29% 05/26
Spain 1459.90 0.67 0.05% 05/26
Portugal 3538.65 -19.71 -0.55% 05/26
Ireland 6114.26 48.62 0.80% 05/26
Israel 1088.66 1.45 0.13% 05/26
Egypt 93617.28 196.06 0.21% 05/26
S. Africa 30801.38 199.03 0.65% 05/26
Morocco 29496.99 -164.77 -0.56% 05/26
Jordan 9088.10 -91.19 -0.99% 05/26
UAE Dubai 5636.65 -66.92 -1.17% 05/26
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12479.63 -145.99 -1.16% 05/23
NASDAQ 2444.67 -19.91 -0.81% 05/23
Rus 2000 724.10 -8.91 -1.22% 05/23
S&P 500 1375.93 -18.42 -1.32% 05/23
Gold & Silver 188.10 -1.24 -0.65% 05/23
DJ PreMetals 385.57 -2.59 -0.67% 05/23
Gold GOX 194.88 -1.17 -0.60% 05/23
Gold Bugs 441.20 -2.89 -0.65% 05/23
AMEX Energy 865.07 -16.65 -1.89% 05/23
NYSE Energy 16682.28 -248.52 -1.47% 05/23
Oil Services 335.22 -5.22 -1.53% 05/23
AMEX Oil 1587.44 -26.39 -1.64% 05/23
PHLX Semi. 400.39 -4.09 -1.01% 05/23
NASDAQ Fin. 2586.69 -38.70 -1.47% 05/23
NYSE Finance 7287.42 -98.52 -1.33% 05/23
NBI 793.04 -5.70 -0.71% 05/23
AMEX BioTec 736.67 -5.21 -0.70% 05/23
PHLX Drug 179.43 -1.95 -1.07% 05/23
Canada 14758.57 35.21 0.24% 05/26
Brazil 71628.74 176.94 0.25% 05/26
Mexico 31314.55 245.85 0.79% 05/26
Argentina 2239.38 4.05 0.18% 05/26
Chile 3053.02 26.11 0.86% 05/26
Peru 17246.30 94.26 0.55% 05/26
Colombia 9894.02 -68.52 -0.69% 05/23
Venezuela 34827.86 -666.57 -1.88% 05/23
Bermuda 4986.10 7.49 0.15% 05/22
Jamaica 111948.40 -525.09 -0.47% 05/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 11465.00 -183.00 -1.57% 05/23
Baltic Capesize 17911.00 -140.00 -0.78% 05/23
Baltic Panamax 10398.00 -468.00 -4.31% 05/23
VIX 19.55 1.50 8.31% 05/23
DJ Euro 50 3724.90 -0.92 -0.03% 19:00
DJ Tran Avg 5145.14 -100.56 -1.92% 05/23
DJ Util Avg 514.61 -10.01 -1.91% 05/23
BBG Eur Util 349.41 2.24 0.65% 17:45
Global Util 7852.56 22.41 0.29% 16:15
ISE Water 89.85 -0.85 -0.94% 05/23
DJ Water 551.04 -15.53 -2.74% 05/23
Cleantech 1510.94 -2.47 -0.16% 05/23
Progressive Ener. 269.64 -2.76 -1.01% 05/23
WH Clean Energy 229.71 0.30 0.13% 05/23
Glob. Clean Ener. 3504.02 -11.30 -0.32% 17:00
ISE Alter. Energy 55.85 0.28 0.50% 05/23
Ardour Global 3822.20 -12.08 -0.32% 17:19
ET50 263.87 -1.05 -0.40% 21:09
Bioenergy 510.68 2.06 0.41% 17:20
Env. Services 1066.18 -10.38 -0.96% 05/23
BBG EU Env Cntl 178.43 -0.89 -0.50% 17:45
BBG US Env Cntl 109.00 -0.84 -0.77% 05/23
Calvert Social 80.27 -0.93 -1.15% 05/23
ISE Sindex 110.01 -1.37 -1.23% 05/23
DJ US Mining 284.39 -4.36 -1.51% 05/23
DJ Basic Material 413.75 -2.00 -0.48% 17:17
World/Energy 329.48 -6.11 -1.82% 05/23
World/Materials 328.88 -5.69 -1.70% 05/23
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 631.08 -2.62 -0.41% 05/26
Rogers Comm 5416.23 41.26 0.77% 05/23
Rogers Energy 1858.69 -25.99 -1.38% 05/22
Rogers Metals 2474.97 -51.38 -2.03% 05/22
Rogers Agri. 1362.23 -25.64 -1.85% 05/22
EPRA/NA. JP 2763.51 -84.92 -2.98% 06:33
TSE REIT 1480.70 -19.57 -1.30% 05/26
EPRA/NA. AU 1282.47 0.41 0.03% 08:33
Sing. REIT 1139.34 -22.12 -1.90% 06:33
HK Property 29790.35 -39.28 -0.13% 05/26
Asia REIT 151.92 -1.79 -1.17% 16:30
EPRA UK 1769.55 0.00 0.00% 22:33
EPRA ex UK 2283.90 -24.14 -1.05% 22:33
EPRA EU 2864.84 -18.31 -0.64% 22:33
DJ Eqt. REIT 265.10 -1.64 -0.61% 05/23

  Special Sector Indices
Index Quote Change Change% Time
CRB 431.09 2.32 0.54% 05/23
Commodity 978.33 0.00 0.00% 05/26
GS Commodity 9978.80 79.00 0.80% 05/23
GSCI Agri. 397.52 2.70 0.69% 05/23
GSCI Livestock 252.62 3.09 1.24% 05/23
GSCI Pre Metal 1281.15 11.50 0.91% 05/23
GSCI Indu. Mtl 453.78 3.35 0.74% 05/23
GSCI Energy 458.28 3.60 0.79% 05/23
Natural Gas 709.65 0.00 0.00% 05/26
Airlines 18.03 -0.80 -4.25% 05/23
Banks 76.20 -1.49 -1.92% 05/23
Hospitals 429.02 -3.93 -0.91% 05/23
Hardware 231.83 -1.87 -0.80% 05/23
Insurance 3816.14 -55.25 -1.43% 05/23
Paper 105.28 -2.26 -2.10% 05/23
Retailers 389.94 -5.28 -1.34% 05/23
Broker Dealer 161.57 -3.54 -2.14% 05/23
US Dollar 71.96 -0.31 -0.42% 05/23
Euro Index 157.67 0.00 0.00% 05/26
GB Pound 198.02 0.00 0.00% 05/26
Japanese Yen 96.77 0.00 0.00% 05/26
Aus. Dollar 95.98 0.00 0.00% 05/26
30Y T-Bond 116.86 1.05 0.90% 05/23
30Y T-Bond Yld 45.57 0.00 0.00% 05/26
10Y T-Bond Yld 38.31 0.00 0.00% 05/26
5Y T-Bond Yld 31.21 0.00 0.00% 05/26
3M T-Bill Dscnt 18.00 0.00 0.00% 05/26
CBOE Optn P/C 1.05 0.07 7.14% 05/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 925.00 3.80 0.41% 05/23
Silver 18.22 0.23 1.28% 05/23
Platinum 2177.00 6.00 0.28% 05/23
Palladium 460.00 0.00 0.00% 05/23
Copper 3.8189 0.00 0.12% 05/23
Nickel 11.1372 0.02 0.21% 05/23
Aluminum 1.3503 -0.00 -0.03% 05/23
Zinc 0.9860 -0.00 -0.23% 05/23
Lead 0.9118 0.00 0.00% 05/23
Uranium 60.00 0.00 0.00% 05/19
Gold Futr 929.000 3.200 0.35% 17:14
Silver Futr 18.365 0.075 0.41% 17:14
Copper Futr 373.050 -0.550 -0.15% 17:14
Nat Gas Futr 12.056 0.199 1.68% 16:01
Brent Crude Fut 132.370 0.800 0.61% 13:27
WTI Crude Futr 132.940 0.750 0.57% 17:14
Heating oil futr 394.000 7.440 1.92% 16:07
Corn Future 599.750 4.000 0.67% 05/23
Wheat Future 752.500 7.500 1.01% 05/23
Cocoa Future 2577.000 3.000 0.12% 05/23
Soybean Futr 1368.000 43.250 3.26% 05/23
Soybean Oil Fut 63.560 1.730 2.80% 05/23
Coffee C Futr 134.000 -0.200 -0.15% 05/23
Sugar #11 10.010 -0.420 -4.03% 05/23
Cotton #2 Fut 69.210 0.000 0.00% 01:30
Live Cattle Fut 101.300 1.450 1.45% 05/23
lean Hogs Fut 77.150 0.875 1.15% 05/23
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5775 0.0005 0.03% 5:52
GBP-USD 1.9817 -0.0000 -0.00% 5:53
USD-CHF 1.0243 -0.0002 -0.02% 5:53
USD-RUB 23.5210 0.0070 0.03% 5:46
USD-HUF 155.0200 0.0850 0.05% 5:47
USD-TRY 1.2458 -0.0062 -0.49% 5:47
USD-ZAR 7.7048 0.0092 0.12% 5:50
USD-ILS 3.3109 0.0000 0.00% 5:53
USD-MAD 7.2783 0.0000 0.00% 05/26
USD-JPY 103.3780 -0.0575 -0.06% 5:53
USD-CNY 6.9366 0.0000 0.00% 5:01
USD-HKD 7.8036 0.0004 0.01% 5:37
USD-TWD 30.4700 0.0000 0.00% 05/26
USD-KRW 1048.5500 0.0000 0.00% 05/26
USD-THB 32.1520 0.0020 0.01% 5:00
USD-SGD 1.3622 -0.0002 -0.01% 5:49
USD-PHP 43.5400 0.0000 0.00% 05/26
USD-MYR 3.2295 -0.0000 -0.00% 5:03
USD-IDR 9350.0000 0.0000 0.00% 5:01
USD-INR 42.7250 0.0000 0.00% 05/26
AUD-USD 0.9604 -0.0006 -0.06% 5:53
NZD-USD 0.7866 -0.0003 -0.04% 5:53
USD-CAD 0.9923 0.0013 0.13% 5:52
USD-BRL 1.6585 0.0010 0.06% 5:29
USD-MXN 10.3990 0.0048 0.05% 5:53
USD-ARS 3.1388 0.0000 0.00% 05/26
USD-CLP 475.8550 0.0000 0.00% 5:01
  MSCI Index  2008/05/26
MSCI Value Daily Monthly YTD
World 1511.71 -0.38% 0.18% -4.85%
Zhong Hua 361.50 -2.63% -6.14% -17.75%
Gold. Drgn 155.92 -2.16% -5.17% -10.98%
Far East 3123.11 -2.23% -0.65% -3.79%
Pacific 2578.95 -2.00% 0.34% -3.33%
Asia Pacific 147.39 -2.09% -1.75% -6.59%
Europe 2000.05 -0.21% -0.07% -5.71%
BRIC 420.90 -1.34% 2.09% -4.98%
EM 1193.38 -1.21% 0.16% -4.19%
EM Asia 445.03 -2.31% -6.27% -13.37%
EM East Eur 394.50 -0.17% 12.43% 3.09%
EM Lat Am 5083.74 0.40% 7.71% 15.53%
EM EMEA 457.51 -0.58% 7.11% -0.16%
China 68.78 -3.78% -7.99% -19.00%
India 481.58 -2.35% -11.12% -28.00%
Russia 1605.69 -0.24% 15.16% 4.51%
Brazil 4605.12 0.39% 9.98% 19.08%
Taiwan 312.28 -1.22% -3.18% 6.23%
Korea 375.97 -1.77% -6.65% -14.07%
Thailand 279.67 -2.54% 1.46% 4.61%
Malaysia 364.96 -0.31% -3.07% -10.67%
Indonesia 607.37 -3.95% 1.87% -10.36%
Philippines 267.42 -0.74% 0.01% -26.40%
Turkey 489.70 -1.69% -8.35% -34.80%
Israel 275.61 -0.29% 1.34% 4.39%
Egypt 1322.27 1.42% -8.87% 2.98%
South Africa 501.74 -1.53% 4.14% -1.30%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels