World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 14338.54 214.07 1.52% close
TOPIX 1408.14 27.51 1.99% 15:01
TSE 2nd Sec 3005.45 18.72 0.63% 15:01
JASDAQ 64.68 0.59 0.92% close
Shanghai 3433.35 31.92 0.94% close
Shanghai A 3602.66 33.78 0.95% close
Shanghai B 242.86 -1.88 -0.77% close
Shenzhen A 1088.59 3.44 0.32% close
Shenzhen B 544.52 2.26 0.42% close
SHSZ 300 3611.33 30.46 0.85% close
Hong Kong 24533.12 149.13 0.61% close
HK CN Ent 13770.51 258.65 1.91% close
HK Aff Crp 5286.26 -2.46 -0.05% close
Taiwan 8619.08 -65.84 -0.76% close
Taiwan OTC 145.64 -1.39 -0.95% close
Korea 1852.02 10.80 0.59% 18:03
Vietnam 414.10 0.00 0.00% 11:00
Thailand 833.65 3.04 0.37% 17:01
Philippines 2827.44 25.22 0.90% 12:11
Malaysia 1276.10 14.28 1.13% 17:00
Indonesia 2444.35 -2.60 -0.11% 17:09
India 16415.57 99.31 0.61% 16:24
Bangladesh 3167.99 39.32 1.26% 05/29
Pakistan 8699.61 -58.58 -0.67% 15:00
Australia 5773.90 -43.30 -0.74% 17:47
New Zealand 3624.23 61.11 1.72% 14:31
Singapore 3192.62 31.84 1.01% 17:10
SGX China 157.39 -0.28 -0.18% 05/30
  European Market Indices
Index Quote Change Change% Time
Russia 2459.88 20.85 0.85% 05/30
London 6053.50 -14.60 -0.24% 05/30
Paris 5014.28 38.38 0.77% 05/30
Frankfurt 7096.79 41.76 0.59% 05/30
Turkey 39969.63 883.16 2.26% 05/30
Hungary 22580.48 -136.90 -0.60% 05/30
Austria 4394.71 3.72 0.08% 05/30
Poland 46624.44 77.90 0.17% 05/30
Czech 1685.00 8.80 0.52% 05/30
Sweden 1004.90 3.07 0.31% 05/30
Finland 9783.65 117.87 1.22% 05/30
Norway 437.62 6.65 1.54% 05/30
Greece 4176.51 84.79 2.07% 05/30
Italy 25598.00 295.00 1.17% 16:43
Luxembourg 2311.54 17.12 0.75% 05/30
Netherlands 485.52 1.71 0.35% 05/30
Iceland 4747.39 -52.76 -1.10% 05/30
Denmark 460.29 7.93 1.75% 05/30
Switzerland 7511.29 -30.47 -0.40% 05/30
Spain 1460.74 5.93 0.41% 05/30
Portugal 3486.15 -1.96 -0.06% 05/30
Ireland 6105.87 7.99 0.13% 05/30
Israel 1117.63 8.81 0.79% 05/29
Egypt 95541.77 703.39 0.74% 05/29
S. Africa 29939.96 -57.30 -0.19% 05/30
Morocco 29795.99 12.79 0.04% 05/30
Jordan 9301.16 147.67 1.61% 05/29
UAE Dubai 5678.59 9.81 0.17% 05/29
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12638.32 -7.90 -0.06% 05/30
NASDAQ 2522.66 14.34 0.57% 05/30
Rus 2000 748.28 2.73 0.37% 05/30
S&P 500 1400.38 2.12 0.15% 05/30
Gold & Silver 181.44 3.93 2.21% 05/30
DJ PreMetals 370.64 7.64 2.10% 17:18
Gold GOX 186.22 2.35 1.28% 05/30
Gold Bugs 421.79 6.96 1.68% 05/30
AMEX Energy 862.19 7.92 0.93% 05/30
NYSE Energy 16469.84 111.52 0.68% 05/30
Oil Services 339.08 2.88 0.86% 05/30
AMEX Oil 1569.59 14.27 0.92% 05/30
PHLX Semi. 415.20 8.36 2.05% 05/30
NASDAQ Fin. 2623.25 -21.05 -0.80% 05/30
NYSE Finance 7358.78 -9.56 -0.13% 05/30
NBI 817.90 1.22 0.15% 05/30
AMEX BioTec 759.18 -2.72 -0.36% 05/30
PHLX Drug 182.06 0.79 0.44% 05/30
Canada 14714.73 137.56 0.94% 05/30
Brazil 72592.50 794.96 1.11% 05/30
Mexico 31975.47 138.20 0.43% 05/30
Argentina 2205.72 -18.17 -0.82% 05/30
Chile 3048.85 -47.27 -1.53% 05/30
Peru 17130.79 219.29 1.30% 05/30
Colombia 10042.54 90.44 0.91% 05/30
Venezuela 34672.81 -6.90 -0.02% 05/30
Bermuda 4996.80 -1.17 -0.02% 05/30
Jamaica 112127.89 -665.51 -0.59% 05/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 11347.00 102.00 0.91% 05/29
Baltic Capesize 18348.00 460.00 2.57% 05/29
Baltic Panamax 9889.00 -17.00 -0.17% 05/29
VIX 17.83 -0.31 -1.71% 16:14
DJ Euro 50 3777.85 25.61 0.68% 19:00
DJ Tran Avg 5437.54 28.51 0.53% 16:30
DJ Util Avg 521.65 -0.83 -0.16% 16:30
BBG Eur Util 352.82 2.62 0.75% 17:45
Global Util 7959.64 50.25 0.64% 16:15
ISE Water 93.66 0.23 0.25% 17:00
DJ Water 564.59 4.63 0.83% 17:17
Cleantech 1577.82 34.63 2.24% 17:12
Progressive Ener. 278.60 2.52 0.91% 17:12
WH Clean Energy 234.06 5.57 2.44% 17:12
Glob. Clean Ener. 3450.71 134.51 4.06% 17:00
ISE Alter. Energy 55.05 1.75 3.28% 17:00
Ardour Global 3809.95 148.87 4.07% 17:19
ET50 264.96 8.50 3.31% 21:15
Bioenergy 504.67 6.50 1.30% 17:20
Env. Services 1109.15 3.63 0.33% 17:12
BBG EU Env Cntl 177.34 0.35 0.20% 17:45
BBG US Env Cntl 112.56 0.59 0.53% 16:15
Calvert Social 82.12 0.09 0.11% 17:18
ISE Sindex 113.13 -0.10 -0.09% 17:00
DJ US Mining 289.25 8.62 3.07% 17:17
DJ Basic Material 412.04 0.31 0.07% 17:17
World/Energy 323.37 -3.43 -1.05% 05/29
World/Materials 326.05 -0.72 -0.22% 00:00
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 645.33 9.80 1.54% 20:53
Rogers Comm 5261.93 45.96 0.88% 14:30
Rogers Energy 1803.68 -59.13 -3.17% 05/29
Rogers Metals 2343.38 -91.65 -3.76% 05/29
Rogers Agri. 1341.30 -23.90 -1.75% 05/29
EPRA/NA. JP 2941.72 11.47 0.39% 06:33
TSE REIT 1538.62 17.34 1.14% 15:00
EPRA/NA. AU 1266.95 -10.78 -0.84% 08:33
Sing. REIT 1171.15 5.39 0.46% 06:33
HK Property 30072.43 -113.93 -0.38% 17:11
Asia REIT 154.23 0.94 0.61% 16:30
EPRA UK 1728.09 3.43 0.20% 22:33
EPRA ex UK 2262.63 4.64 0.20% 22:33
EPRA EU 2793.51 6.26 0.23% 22:33
DJ Eqt. REIT 271.58 -1.25 -0.46% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 422.17 4.29 1.03% 05/30
Commodity 967.27 4.85 0.50% 05/30
GS Commodity 9667.59 60.00 0.62% 05/30
GSCI Agri. 397.75 8.52 2.19% 05/30
GSCI Livestock 254.60 3.40 1.36% 05/30
GSCI Pre Metal 1221.45 14.90 1.23% 05/30
GSCI Indu. Mtl 437.85 4.16 0.96% 05/30
GSCI Energy 441.48 1.49 0.34% 05/30
Natural Gas 706.68 6.85 0.98% 05/30
Airlines 19.11 -0.27 -1.39% 05/30
Banks 75.87 -0.97 -1.26% 05/30
Hospitals 438.46 0.46 0.11% 05/30
Hardware 243.15 2.75 1.14% 05/30
Insurance 3884.45 3.66 0.09% 05/30
Paper 110.77 -0.70 -0.63% 05/30
Retailers 402.03 -2.43 -0.60% 05/30
Broker Dealer 168.07 0.07 0.04% 05/30
US Dollar 72.86 -0.16 -0.22% 05/30
Euro Index 155.57 0.53 0.34% 05/30
GB Pound 198.19 0.67 0.34% 05/30
Japanese Yen 94.78 0.02 0.02% 05/30
Aus. Dollar 95.55 -0.06 -0.06% 05/30
30Y T-Bond 114.47 0.53 0.47% 05/30
30Y T-Bond Yld 47.07 -0.58 -1.22% 05/30
10Y T-Bond Yld 40.46 -0.33 -0.81% 05/30
5Y T-Bond Yld 34.07 -0.06 -0.18% 05/30
3M T-Bill Dscnt 18.50 -0.15 -0.80% 05/30
CBOE Optn P/C 0.84 -0.02 -2.33% 05/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 886.90 9.10 1.04% 05/30
Silver 16.89 0.27 1.63% 05/30
Platinum 2013.00 7.00 0.35% 05/30
Palladium 443.00 12.00 2.82% 05/30
Copper 3.6770 -0.00 -0.06% 14:00
Nickel 9.9310 0.00 0.00% 14:00
Aluminum 1.3156 -0.00 -0.10% 14:11
Zinc 0.9125 0.00 0.00% 14:00
Lead 0.8968 0.00 0.00% 14:00
Uranium 60.00 0.00 0.00% 05/26
Gold Futr 891.500 9.800 1.11% 13:40
Silver Futr 16.865 0.350 2.12% 13:34
Copper Futr 360.600 4.750 1.33% 13:26
Nat Gas Futr 11.703 0.229 2.00% 17:12
Brent Crude Fut 127.780 0.890 0.70% 14:57
WTI Crude Futr 127.350 0.730 0.58% 17:14
Heating oil futr 366.670 -3.930 -1.06% 17:12
Corn Future 599.250 17.000 2.92% 14:33
Wheat Future 761.500 18.000 2.42% 14:26
Cocoa Future 2723.000 -7.000 -0.26% 15:14
Soybean Futr 1363.500 40.750 3.08% 14:35
Soybean Oil Fut 61.310 1.010 1.67% 14:35
Coffee C Futr 133.900 1.400 1.06% 15:14
Sugar #11 10.020 0.050 0.50% 15:14
Cotton #2 Fut 74.370 -0.270 -0.36% 15:15
Live Cattle Fut 101.850 0.925 0.92% 14:27
lean Hogs Fut 78.100 1.850 2.43% 14:27
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5554 0.0035 0.23% 4:59
GBP-USD 1.9822 0.0056 0.28% 4:59
USD-CHF 1.0423 -0.0070 -0.67% 4:59
USD-RUB 23.6840 -0.0258 -0.11% 4:59
USD-HUF 154.6200 -0.3350 -0.22% 4:59
USD-TRY 1.2192 0.0109 0.90% 4:59
USD-ZAR 7.6022 0.0233 0.31% 4:59
USD-ILS 3.2370 -0.0110 -0.34% 4:59
USD-MAD 7.3650 0.0000 0.00% 05/29
USD-JPY 105.5100 0.0150 0.01% 4:59
USD-CNY 6.9422 0.0044 0.06% 4:34
USD-HKD 7.8042 0.0002 0.00% 4:59
USD-TWD 30.3300 -0.1600 -0.52% 4:13
USD-KRW 1027.7500 -2.7500 -0.27% 1:25
USD-THB 32.4900 0.0000 0.00% 4:59
USD-SGD 1.3622 -0.0040 -0.29% 4:59
USD-PHP 43.4350 -0.4850 -1.10% 4:35
USD-MYR 3.2342 -0.0170 -0.52% 4:35
USD-IDR 9280.0000 -10.0000 -0.11% 4:08
USD-INR 42.1600 -0.2800 -0.66% 3:20
AUD-USD 0.9559 0.0004 0.04% 4:59
NZD-USD 0.7831 0.0036 0.46% 4:59
USD-CAD 0.9934 0.0056 0.57% 4:59
USD-BRL 1.6265 -0.0130 -0.79% 4:59
USD-MXN 10.3250 -0.0010 -0.01% 4:59
USD-ARS 3.0985 -0.0115 -0.37% 4:59
USD-CLP 480.4500 0.0750 0.02% 4:59
  MSCI Index  2008/05/30
MSCI Value Daily Monthly YTD
World 1525.73 0.35% 1.11% -3.97%
Zhong Hua 369.78 0.90% -3.99% -15.86%
Gold. Drgn 158.28 0.51% -3.74% -9.63%
Far East 3206.94 1.65% 2.02% -1.21%
Pacific 2621.30 0.99% 1.99% -1.74%
Asia Pacific 150.00 0.88% -0.01% -4.93%
Europe 1991.83 0.34% -0.48% -6.10%
BRIC 426.95 1.34% 3.56% -3.62%
EM 1210.04 0.68% 1.55% -2.85%
EM Asia 454.27 0.63% -4.33% -11.57%
EM East Eur 395.61 0.32% 12.74% 3.38%
EM Lat Am 5148.87 1.41% 9.09% 17.01%
EM EMEA 458.39 0.08% 7.32% 0.03%
China 70.61 1.14% -5.54% -16.84%
India 485.79 1.43% -10.34% -27.37%
Russia 1612.99 0.40% 15.69% 4.99%
Brazil 4664.46 2.09% 11.39% 20.62%
Taiwan 312.16 -0.28% -3.22% 6.19%
Korea 395.35 0.53% -1.84% -9.64%
Thailand 267.26 -0.30% -3.04% -0.03%
Malaysia 364.05 1.59% -3.31% -10.90%
Indonesia 619.33 -0.44% 3.88% -8.60%
Philippines 265.88 1.48% -0.56% -26.83%
Turkey 505.82 1.95% -5.33% -32.66%
Israel 284.42 0.68% 4.58% 7.73%
Egypt 1353.28 0.00% -6.73% 5.39%
South Africa 492.99 -0.96% 2.33% -3.02%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels