World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 14440.14 101.60 0.71% close
TOPIX 1425.10 16.96 1.20% close
TSE 2nd Sec 3014.78 9.33 0.31% close
JASDAQ 65.28 0.60 0.93% close
Shanghai 3459.04 25.69 0.75% close
Shanghai A 3629.61 26.95 0.75% close
Shanghai B 244.82 1.97 0.81% close
Shenzhen A 1091.39 2.80 0.26% close
Shenzhen B 544.68 0.16 0.03% close
SHSZ 300 3625.83 14.50 0.40% close
Hong Kong 24831.36 298.24 1.22% close
HK CN Ent 14026.37 255.86 1.86% close
HK Aff Crp 5408.43 122.17 2.31% close
Taiwan 8724.47 105.39 1.22% close
Taiwan OTC 147.00 1.36 0.93% close
Korea 1847.53 -4.49 -0.24% 18:03
Vietnam 407.94 -6.16 -1.49% 11:00
Thailand 810.22 -23.43 -2.81% 17:01
Philippines 2825.89 -1.55 -0.05% 12:11
Malaysia 1262.49 -13.61 -1.07% 17:00
Indonesia 2427.77 -16.58 -0.68% 17:08
India 16063.18 -352.39 -2.15% 16:28
Bangladesh 3119.03 -88.86 -2.77% 20:37
Pakistan 8804.22 104.61 1.20% 12:15
Australia 5781.20 7.30 0.13% 17:47
New Zealand 3624.23 61.11 1.72% 05/30
Singapore 3188.05 -4.57 -0.14% 17:10
SGX China 157.08 -0.31 -0.20% 06/02
  European Market Indices
Index Quote Change Change% Time
Russia 2452.76 -7.12 -0.29% 06/02
London 6007.60 -45.90 -0.76% 06/02
Paris 4935.21 -79.07 -1.58% 06/02
Frankfurt 7008.77 -88.02 -1.24% 06/02
Turkey 40121.15 151.52 0.38% 06/02
Hungary 22390.30 -190.18 -0.84% 06/02
Austria 4380.28 -14.43 -0.33% 06/02
Poland 46390.78 -233.66 -0.50% 06/02
Czech 1685.10 0.10 0.01% 06/02
Sweden 995.59 -9.31 -0.93% 06/02
Finland 9644.91 -138.74 -1.42% 06/02
Norway 437.74 0.12 0.03% 06/02
Greece 4153.08 -23.43 -0.56% 06/02
Italy 25247.00 -351.00 -1.37% 16:43
Luxembourg 2280.23 -31.31 -1.35% 06/02
Netherlands 479.15 -6.37 -1.31% 06/02
Iceland 4701.83 -45.56 -0.96% 06/02
Denmark 456.10 -4.19 -0.91% 06/02
Switzerland 7555.70 44.41 0.59% 06/02
Spain 1430.90 -28.87 -1.98% 06/02
Portugal 3467.08 -19.07 -0.55% 06/02
Ireland 6105.87 7.99 0.13% 05/30
Israel 1111.14 -11.06 -0.99% 06/02
Egypt 94607.52 -766.84 -0.80% 06/02
S. Africa 29853.46 -86.50 -0.29% 06/02
Morocco 29674.14 -121.85 -0.41% 06/02
Jordan 9423.47 36.53 0.39% 06/02
UAE Dubai 5813.04 72.14 1.26% 06/02
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12503.82 -134.50 -1.06% 06/02
NASDAQ 2491.53 -31.13 -1.23% 06/02
Rus 2000 741.02 -7.26 -0.97% 06/02
S&P 500 1385.67 -14.71 -1.05% 06/02
Gold & Silver 181.76 0.32 0.18% 06/02
DJ PreMetals 371.08 0.44 0.12% 17:18
Gold GOX 186.94 0.72 0.39% 06/02
Gold Bugs 425.28 3.49 0.83% 06/02
AMEX Energy 864.97 2.78 0.32% 06/02
NYSE Energy 16421.29 -48.55 -0.29% 06/02
Oil Services 336.43 -2.65 -0.78% 06/02
AMEX Oil 1575.63 6.04 0.38% 06/02
PHLX Semi. 409.31 -5.89 -1.42% 06/02
NASDAQ Fin. 2578.69 -44.56 -1.70% 06/02
NYSE Finance 7248.92 -109.86 -1.49% 06/02
NBI 810.22 -7.68 -0.94% 06/02
AMEX BioTec 758.22 -0.96 -0.13% 06/02
PHLX Drug 180.63 -1.43 -0.79% 06/02
Canada 14814.18 99.45 0.68% 06/02
Brazil 71897.25 -695.25 -0.96% 06/02
Mexico 31636.21 -339.26 -1.06% 06/02
Argentina 2197.82 -7.90 -0.36% 06/02
Chile 3044.94 -3.91 -0.13% 06/02
Peru 17259.14 128.35 0.75% 06/02
Colombia 10042.54 90.44 0.91% 05/30
Venezuela 34786.35 113.54 0.33% 06/02
Bermuda 5032.34 35.54 0.71% 06/02
Jamaica 111661.44 -466.45 -0.42% 06/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 11440.00 93.00 0.82% 05/30
Baltic Capesize 18749.00 401.00 2.19% 05/30
Baltic Panamax 9912.00 23.00 0.23% 05/30
VIX 19.83 2.00 11.22% 16:14
DJ Euro 50 3720.50 -57.35 -1.52% 19:00
DJ Tran Avg 5376.51 -61.03 -1.12% 16:30
DJ Util Avg 515.88 -5.77 -1.11% 16:30
BBG Eur Util 349.43 -3.39 -0.96% 17:45
Global Util 7861.04 -98.60 -1.24% 16:15
ISE Water 93.09 -0.57 -0.61% 17:00
DJ Water 571.86 7.27 1.29% 17:17
Cleantech 1559.85 -17.97 -1.14% 17:04
Progressive Ener. 277.63 -0.97 -0.35% 17:04
WH Clean Energy 229.52 -4.54 -1.94% 17:04
Glob. Clean Ener. 3451.40 0.69 0.02% 17:00
ISE Alter. Energy 54.01 -1.04 -1.89% 17:00
Ardour Global 3814.29 -10.46 -0.27% 17:19
ET50 263.45 -1.51 -0.57% 21:15
Bioenergy 509.55 1.84 0.36% 17:20
Env. Services 1110.09 0.94 0.09% 17:04
BBG EU Env Cntl 176.17 -1.17 -0.66% 17:45
BBG US Env Cntl 112.07 -0.49 -0.43% 16:15
Calvert Social 81.13 -0.99 -1.21% 17:18
ISE Sindex 111.49 -1.64 -1.45% 17:00
DJ US Mining 302.42 13.17 4.55% 17:17
DJ Basic Material 413.88 1.84 0.45% 17:17
World/Energy 323.82 0.45 0.14% 05/30
World/Materials 325.05 -1.00 -0.31% 00:00
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 642.26 -3.71 -0.57% 20:53
Rogers Comm 5295.00 32.66 0.62% 14:30
Rogers Energy 1813.28 9.60 0.53% 05/30
Rogers Metals 2365.70 22.32 0.95% 05/30
Rogers Agri. 1359.23 17.93 1.34% 05/30
EPRA/NA. JP 2956.12 14.40 0.49% 06:05
TSE REIT 1542.16 3.54 0.23% 06/02
EPRA/NA. AU 1253.90 -13.05 -1.03% 08:05
Sing. REIT 1164.04 -7.11 -0.61% 06:05
HK Property 30697.57 625.14 2.08% 06/02
Asia REIT 155.25 1.02 0.66% 16:30
EPRA UK 1704.99 -23.10 -1.34% 22:05
EPRA ex UK 2250.85 -11.78 -0.52% 22:05
EPRA EU 2763.01 -30.50 -1.09% 22:05
DJ Eqt. REIT 266.80 -4.78 -1.76% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 425.77 3.60 0.85% 06/02
Commodity 969.82 2.55 0.26% 06/02
GS Commodity 9737.90 70.31 0.73% 06/02
GSCI Agri. 405.95 8.20 2.06% 06/02
GSCI Livestock 250.57 -4.02 -1.58% 06/02
GSCI Pre Metal 1228.45 7.00 0.57% 06/02
GSCI Indu. Mtl 437.60 -0.25 -0.06% 06/02
GSCI Energy 444.48 3.01 0.68% 06/02
Natural Gas 712.40 5.72 0.81% 06/02
Airlines 18.51 -0.60 -3.14% 06/02
Banks 74.48 -1.39 -1.83% 06/02
Hospitals 438.95 0.49 0.11% 06/02
Hardware 241.72 -1.43 -0.59% 06/02
Insurance 3844.23 -40.22 -1.04% 06/02
Paper 108.03 -2.74 -2.47% 06/02
Retailers 397.48 -4.55 -1.13% 06/02
Broker Dealer 163.74 -4.33 -2.58% 06/02
US Dollar 72.96 0.09 0.13% 06/02
Euro Index 155.42 -0.15 -0.10% 06/02
GB Pound 196.72 -1.47 -0.74% 06/02
Japanese Yen 95.67 0.89 0.94% 06/02
Aus. Dollar 95.53 -0.02 -0.02% 06/02
30Y T-Bond 115.05 0.58 0.51% 06/02
30Y T-Bond Yld 46.79 -0.28 -0.59% 06/02
10Y T-Bond Yld 39.71 -0.75 -1.85% 06/02
5Y T-Bond Yld 32.81 -1.26 -3.70% 06/02
3M T-Bill Dscnt 17.90 -0.60 -3.24% 06/02
CBOE Optn P/C 1.09 0.25 29.76% 06/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 891.10 4.20 0.47% 06/02
Silver 16.82 -0.08 -0.47% 06/02
Platinum 2014.00 1.00 0.05% 06/02
Palladium 439.00 -7.00 -1.60% 06/02
Copper 3.6756 0.00 0.00% 14:11
Nickel 9.9919 0.00 0.00% 14:11
Aluminum 1.3087 -0.00 -0.35% 16:46
Zinc 0.8890 0.00 0.00% 14:11
Lead 0.9073 0.00 0.00% 14:11
Uranium 60.00 0.00 0.00% 05/26
Gold Futr 897.000 5.500 0.62% 13:38
Silver Futr 16.910 0.045 0.27% 13:32
Copper Futr 359.650 -0.950 -0.26% 13:16
Nat Gas Futr 11.969 0.266 2.27% 17:14
Brent Crude Fut 128.020 0.240 0.19% 15:16
WTI Crude Futr 127.760 0.410 0.32% 17:14
Heating oil futr 372.200 5.530 1.51% 17:14
Corn Future 615.750 16.500 2.75% 14:28
Wheat Future 782.500 21.000 2.76% 14:27
Cocoa Future 2790.000 67.000 2.46% 15:15
Soybean Futr 1365.500 2.000 0.15% 14:33
Soybean Oil Fut 61.700 0.390 0.64% 14:33
Coffee C Futr 137.350 3.450 2.58% 15:14
Sugar #11 10.310 0.290 2.89% 15:14
Cotton #2 Fut 74.160 -0.210 -0.28% 15:14
Live Cattle Fut 100.825 -1.025 -1.01% 16:37
lean Hogs Fut 76.200 -1.900 -2.43% 17:03
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5541 0.0005 0.03% 5:53
GBP-USD 1.9658 -0.0014 -0.07% 5:53
USD-CHF 1.0374 -0.0002 -0.01% 5:53
USD-RUB 23.7100 -0.0001 -0.00% 5:53
USD-HUF 155.0800 0.0800 0.05% 5:53
USD-TRY 1.2272 -0.0036 -0.29% 5:51
USD-ZAR 7.7181 0.0142 0.18% 5:53
USD-ILS 3.2675 -0.0020 -0.06% 5:54
USD-MAD 7.3661 0.0000 0.00% 06/02
USD-JPY 104.4240 -0.0015 -0.00% 5:53
USD-CNY 6.9330 0.0001 0.00% 5:01
USD-HKD 7.8042 -0.0002 -0.00% 5:22
USD-TWD 30.1800 0.0000 0.00% 06/02
USD-KRW 1033.6500 11.1500 1.09% 5:09
USD-THB 32.4800 -0.0800 -0.25% 5:23
USD-SGD 1.3628 -0.0009 -0.07% 5:53
USD-PHP 43.4000 0.0000 0.00% 06/02
USD-MYR 3.2215 0.0000 0.00% 5:01
USD-IDR 9305.0000 0.0000 0.00% 5:03
USD-INR 42.4000 0.0000 0.00% 06/02
AUD-USD 0.9554 0.0001 0.01% 5:53
NZD-USD 0.7854 0.0004 0.05% 5:53
USD-CAD 1.0016 0.0002 0.01% 5:53
USD-BRL 1.6320 0.0068 0.42% 5:49
USD-MXN 10.3380 0.0014 0.01% 5:52
USD-ARS 3.0870 0.0000 0.00% 06/02
USD-CLP 484.1500 0.0000 0.00% 5:33
  MSCI Index  2008/06/02
MSCI Value Daily Monthly YTD
World 1515.99 -0.64% -0.64% -4.58%
Zhong Hua 374.05 1.15% 1.15% -14.89%
Gold. Drgn 160.53 1.42% 1.42% -8.35%
Far East 3267.85 1.90% 1.90% 0.67%
Pacific 2661.96 1.55% 1.55% -0.21%
Asia Pacific 151.87 1.25% 1.25% -3.75%
Europe 1967.57 -1.22% -1.22% -7.25%
BRIC 425.97 -0.23% -0.23% -3.84%
EM 1207.75 -0.19% -0.19% -3.04%
EM Asia 456.80 0.56% 0.56% -11.08%
EM East Eur 392.57 -0.77% -0.77% 2.59%
EM Lat Am 5107.32 -0.81% -0.81% 16.06%
EM EMEA 453.46 -1.07% -1.07% -1.04%
China 71.88 1.79% 1.79% -15.35%
India 474.49 -2.33% -2.33% -29.06%
Russia 1599.85 -0.81% -0.81% 4.13%
Brazil 4627.27 -0.80% -0.80% 19.66%
Taiwan 318.36 1.98% 1.98% 8.29%
Korea 396.37 0.26% 0.26% -9.41%
Thailand 258.59 -3.24% -3.24% -3.28%
Malaysia 361.30 -0.75% -0.75% -11.57%
Indonesia 611.79 -1.22% -1.22% -9.71%
Philippines 266.79 0.34% 0.34% -26.58%
Turkey 505.50 -0.06% -0.06% -32.70%
Israel 281.21 -1.13% -1.13% 6.51%
Egypt 1335.48 -1.31% -1.31% 4.01%
South Africa 483.59 -1.91% -1.91% -4.87%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels