World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 14181.38 -308.06 -2.13% close
TOPIX 1397.54 -30.57 -2.14% close
TSE 2nd Sec 3004.85 -27.82 -0.92% close
JASDAQ 64.09 -0.60 -0.93% close
Shanghai 3329.67 -21.98 -0.66% 06/06
Shanghai A 3493.19 -23.04 -0.66% 06/06
Shanghai B 245.30 -1.90 -0.77% 06/06
Shenzhen A 1058.42 -2.57 -0.24% 06/06
Shenzhen B 551.87 -3.05 -0.55% 06/06
SHSZ 300 3489.50 -22.64 -0.64% 06/06
Hong Kong 24402.18 146.89 0.61% 06/06
HK CN Ent 13513.21 158.17 1.18% 06/06
HK Aff Crp 5195.83 48.24 0.94% 06/06
Taiwan 8587.96 -157.39 -1.80% close
Taiwan OTC 147.45 -2.70 -1.80% close
Korea 1808.96 -23.35 -1.27% 18:03
Vietnam 379.12 -5.12 -1.33% 11:23
Thailand 805.58 -11.75 -1.44% 17:01
Philippines 2739.70 21.28 0.78% 06/06
Malaysia 1230.98 -17.59 -1.41% 17:00
Indonesia 2410.08 7.84 0.33% 17:09
India 15066.10 -506.08 -3.25% 16:28
Bangladesh 3100.67 -78.87 -2.48% 20:37
Pakistan 9244.18 -156.78 -1.67% 12:15
Australia 5691.20 57.40 1.02% 06/06
New Zealand 3496.50 -51.59 -1.45% 14:31
Singapore 3084.02 -62.71 -1.99% 17:10
SGX China 150.65 -5.23 -3.36% 06/09
  European Market Indices
Index Quote Change Change% Time
Russia 2357.79 15.09 0.64% 06/09
London 5877.60 -29.20 -0.49% 06/09
Paris 4799.38 4.06 0.08% 06/09
Frankfurt 6815.63 11.82 0.17% 06/09
Turkey 39061.71 -583.83 -1.47% 06/09
Hungary 21854.29 -123.29 -0.56% 06/09
Austria 4244.64 -27.49 -0.64% 06/09
Poland 45029.57 -789.83 -1.72% 06/09
Czech 1618.30 -14.30 -0.88% 06/09
Sweden 957.83 -23.32 -2.38% 06/09
Finland 9266.91 -44.47 -0.48% 06/09
Norway 430.59 -3.26 -0.75% 06/09
Greece 4000.98 -95.52 -2.33% 06/09
Italy 24588.00 -47.00 -0.19% 16:43
Luxembourg 2233.21 -54.73 -2.39% 06/09
Netherlands 469.82 -1.41 -0.30% 06/09
Iceland 4604.01 -61.17 -1.31% 06/09
Denmark 446.08 -1.33 -0.30% 06/09
Switzerland 7325.90 -60.52 -0.82% 06/09
Spain 1380.89 -10.34 -0.74% 06/09
Portugal 3388.97 -16.36 -0.48% 06/09
Ireland 5638.58 -168.26 -2.90% 06/09
Israel 1122.17 7.21 0.65% 06/05
Egypt 92910.83 -840.56 -0.90% 06/09
S. Africa 29657.69 -167.66 -0.56% 06/09
Morocco 29662.08 -93.10 -0.31% 06/09
Jordan 4649.88 28.20 0.61% 06/09
UAE Dubai 5794.98 1.60 0.03% 06/09
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12280.32 70.51 0.58% 06/09
NASDAQ 2459.46 -15.10 -0.61% 06/09
Rus 2000 735.25 -5.12 -0.69% 06/09
S&P 500 1361.76 1.08 0.08% 06/09
Gold & Silver 185.15 1.45 0.79% 06/09
DJ PreMetals 378.57 2.81 0.75% 17:18
Gold GOX 189.51 0.50 0.27% 06/09
Gold Bugs 433.01 1.39 0.32% 06/09
AMEX Energy 885.96 23.21 2.69% 06/09
NYSE Energy 16676.22 339.78 2.08% 06/09
Oil Services 350.57 8.80 2.57% 06/09
AMEX Oil 1572.30 29.22 1.89% 06/09
PHLX Semi. 402.09 -3.39 -0.84% 06/09
NASDAQ Fin. 2491.86 -35.06 -1.39% 06/09
NYSE Finance 6882.50 -122.68 -1.75% 06/09
NBI 803.66 -9.55 -1.17% 06/09
AMEX BioTec 757.36 -10.35 -1.35% 06/09
PHLX Drug 175.19 -0.93 -0.53% 06/09
Canada 14960.76 -8.79 -0.06% 06/09
Brazil 69281.20 -504.66 -0.72% 06/09
Mexico 30933.44 -215.62 -0.69% 06/09
Argentina 2162.12 -17.60 -0.81% 06/09
Chile 3018.14 0.75 0.02% 06/09
Peru 16900.66 -80.34 -0.47% 06/09
Colombia 9865.44 -126.17 -1.26% 06/09
Venezuela 36784.08 -207.50 -0.56% 06/09
Bermuda 4988.19 -25.86 -0.52% 06/09
Jamaica 110309.33 260.26 0.24% 06/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 11612.00 -77.00 -0.66% 06/06
Baltic Capesize 19451.00 -236.00 -1.20% 06/06
Baltic Panamax 9950.00 -36.00 -0.36% 06/06
VIX 23.12 -0.44 -1.87% 16:14
DJ Euro 50 3597.34 0.64 0.02% 19:00
DJ Tran Avg 5322.48 72.22 1.38% 16:30
DJ Util Avg 518.65 7.29 1.43% 16:30
BBG Eur Util 353.96 3.63 1.04% 17:45
Global Util 7926.17 65.71 0.84% 16:20
ISE Water 92.79 -0.11 -0.12% 17:00
DJ Water 587.07 1.66 0.28% 17:16
Cleantech 1536.90 -9.53 -0.62% 17:00
Progressive Ener. 277.32 2.25 0.82% 17:00
WH Clean Energy 222.28 -5.30 -2.33% 17:00
Glob. Clean Ener. 3350.29 -37.44 -1.10% 17:00
ISE Alter. Energy 51.47 -1.09 -2.07% 17:00
Ardour Global 3740.64 -25.79 -0.69% 17:19
ET50 257.65 -2.55 -0.98% 21:20
Bioenergy 499.29 -5.17 -1.02% 17:19
Env. Services 1118.19 3.47 0.31% 17:00
BBG EU Env Cntl 173.80 -2.96 -1.68% 17:45
BBG US Env Cntl 113.49 0.37 0.33% 16:15
Calvert Social 79.31 -0.43 -0.54% 17:18
ISE Sindex 110.18 -0.87 -0.78% 17:00
DJ US Mining 318.07 10.15 3.30% 17:16
DJ Basic Material 413.39 -0.72 -0.17% 17:16
World/Energy 322.02 -0.41 -0.13% 00:00
World/Materials 326.49 0.88 0.27% 00:00
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 653.69 2.73 0.42% 06/09
Rogers Comm 5447.84 -87.13 -1.57% 14:30
Rogers Energy 1962.56 136.70 7.49% 06/6
Rogers Metals 2392.58 40.23 1.71% 06/6
Rogers Agri. 1411.05 21.32 1.53% 06/6
EPRA/NA. JP 2743.15 -18.03 -0.65% 06:04
TSE REIT 1459.31 -12.07 -0.82% 06/09
EPRA/NA. AU 1276.65 0.00 0.00% 08:04
Sing. REIT 1110.30 -30.82 -2.70% 06:04
HK Property 30529.71 175.45 0.58% 06/06
Asia REIT 148.41 -1.15 -0.77% 16:30
EPRA UK 1650.26 -45.31 -2.67% 22:04
EPRA ex UK 2214.44 -43.43 -1.92% 22:04
EPRA EU 2731.36 -58.35 -2.09% 22:04
DJ Eqt. REIT 259.13 -5.76 -2.17% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 435.29 -6.22 -1.41% 06/09
Commodity 979.02 17.26 1.79% 06/09
GS Commodity 10127.59 -218.41 -2.11% 06/09
GSCI Agri. 422.54 -1.23 -0.29% 06/09
GSCI Livestock 244.53 -3.05 -1.23% 06/09
GSCI Pre Metal 1232.85 -2.85 -0.23% 06/09
GSCI Indu. Mtl 439.52 -0.49 -0.11% 06/09
GSCI Energy 465.94 -11.69 -2.45% 06/09
Natural Gas 744.14 19.03 2.62% 06/09
Airlines 18.92 -0.30 -1.56% 06/09
Banks 67.37 -2.25 -3.23% 06/09
Hospitals 429.49 -4.46 -1.03% 06/09
Hardware 244.47 -1.70 -0.69% 06/09
Insurance 3784.51 -35.17 -0.92% 06/09
Paper 102.83 -2.87 -2.72% 06/09
Retailers 386.05 -3.68 -0.94% 06/09
Broker Dealer 158.27 -3.78 -2.33% 06/09
US Dollar 72.95 0.57 0.79% 06/09
Euro Index 156.37 -1.36 -0.86% 06/09
GB Pound 197.43 0.40 0.20% 06/09
Japanese Yen 94.06 -1.26 -1.32% 06/09
Aus. Dollar 94.99 -1.28 -1.33% 06/09
30Y T-Bond 114.94 -0.17 -0.15% 06/09
30Y T-Bond Yld 46.21 -0.29 -0.62% 06/09
10Y T-Bond Yld 39.92 0.54 1.37% 06/09
5Y T-Bond Yld 33.88 1.91 5.97% 06/09
3M T-Bill Dscnt 18.50 0.50 2.78% 06/09
CBOE Optn P/C 0.94 -0.21 -18.26% 06/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 893.40 -9.60 -1.06% 06/09
Silver 17.11 -0.42 -2.40% 06/09
Platinum 2050.00 -26.00 -1.26% 06/09
Palladium 428.00 -7.00 -1.63% 06/09
Copper 3.6763 -0.02 -0.43% 17:33
Nickel 10.0071 0.00 0.00% 14:22
Aluminum 1.3135 -0.00 -0.35% 15:57
Zinc 0.8949 0.00 0.00% 14:22
Lead 0.8897 0.00 0.00% 14:22
Uranium 59.00 -1.00 -1.67% 06/02
Gold Futr 898.100 -0.900 -0.10% 13:48
Silver Futr 17.210 -0.220 -1.26% 13:33
Copper Futr 361.300 -1.000 -0.28% 13:30
Nat Gas Futr 12.604 -0.089 -0.70% 17:14
Brent Crude Fut 133.910 -3.780 -2.75% 15:06
WTI Crude Futr 134.350 -4.190 -3.02% 17:14
Heating oil futr 387.700 -9.700 -2.44% 17:10
Corn Future 657.250 6.500 1.00% 14:29
Wheat Future 788.500 -22.500 -2.77% 14:27
Cocoa Future 2888.000 -6.000 -0.21% 15:14
Soybean Futr 1447.000 7.500 0.52% 14:33
Soybean Oil Fut 64.300 -0.040 -0.06% 14:34
Coffee C Futr 131.050 -4.800 -3.53% 15:14
Sugar #11 9.700 -0.040 -0.41% 15:14
Cotton #2 Fut 74.540 -0.410 -0.55% 15:14
Live Cattle Fut 98.975 -1.225 -1.22% 16:54
lean Hogs Fut 74.750 -1.975 -2.57% 16:59
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5640 -0.0006 -0.04% 5:53
GBP-USD 1.9742 -0.0010 -0.05% 5:53
USD-CHF 1.0279 0.0004 0.03% 5:53
USD-RUB 23.6530 0.0026 0.01% 5:52
USD-HUF 157.7100 0.0100 0.01% 5:52
USD-TRY 1.2375 -0.0037 -0.30% 5:46
USD-ZAR 7.8891 -0.0115 -0.15% 5:52
USD-ILS 3.3405 -0.0145 -0.43% 5:53
USD-MAD 7.3035 0.0000 0.00% 06/09
USD-JPY 106.3000 -0.0100 -0.01% 5:53
USD-CNY 6.9232 0.0002 0.00% 5:01
USD-HKD 7.8093 0.0001 0.00% 5:00
USD-TWD 30.3250 0.0000 0.00% 06/09
USD-KRW 1033.5000 0.0000 0.00% 06/09
USD-THB 33.2300 0.0000 0.00% 5:50
USD-SGD 1.3658 0.0001 0.01% 5:53
USD-PHP 44.1000 0.0000 0.00% 06/09
USD-MYR 3.2630 0.0008 0.02% 5:01
USD-IDR 9315.0000 -42.0000 -0.45% 5:02
USD-INR 42.9700 0.0000 0.00% 06/09
AUD-USD 0.9488 -0.0016 -0.17% 5:53
NZD-USD 0.7576 -0.0012 -0.16% 5:53
USD-CAD 1.0230 -0.0003 -0.03% 5:53
USD-BRL 1.6248 -0.0003 -0.02% 5:37
USD-MXN 10.3500 -0.0021 -0.02% 5:44
USD-ARS 3.0685 0.0045 0.15% 5:37
USD-CLP 482.9500 0.0000 0.00% 5:37
  MSCI Index  2008/06/09
MSCI Value Daily Monthly YTD
World 1489.01 -0.50% -2.41% -6.28%
Zhong Hua 365.20 0.01% -1.24% -16.91%
Gold. Drgn 156.65 -0.63% -1.03% -10.57%
Far East 3166.29 -2.60% -1.27% -2.46%
Pacific 2589.88 -2.23% -1.20% -2.92%
Asia Pacific 147.33 -2.03% -1.78% -6.63%
Europe 1932.86 -0.49% -2.96% -8.88%
BRIC 408.43 -0.98% -4.34% -7.80%
EM 1167.55 -1.29% -3.51% -6.27%
EM Asia 440.19 -1.56% -3.10% -14.31%
EM East Eur 378.52 -1.05% -4.32% -1.08%
EM Lat Am 4957.67 -0.66% -3.71% 12.66%
EM EMEA 439.41 -1.36% -4.14% -4.11%
China 69.39 0.01% -1.74% -18.28%
India 441.97 -3.66% -9.02% -33.92%
Russia 1532.70 -1.13% -4.98% -0.24%
Brazil 4459.61 -0.75% -4.39% 15.32%
Taiwan 310.32 -1.95% -0.59% 5.56%
Korea 382.29 -2.33% -3.30% -12.62%
Thailand 249.32 -1.89% -6.71% -6.74%
Malaysia 345.50 -1.53% -5.09% -15.43%
Indonesia 612.30 1.39% -1.14% -9.63%
Philippines 253.18 -0.09% -4.78% -30.32%
Turkey 485.84 -1.42% -3.95% -35.32%
Israel 281.98 0.49% -0.86% 6.80%
Egypt 1312.07 -2.61% -3.05% 2.18%
South Africa 466.59 -2.58% -5.36% -8.21%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels