World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 14021.17 -160.21 -1.13% close
TOPIX 1383.20 -14.34 -1.03% close
TSE 2nd Sec 2979.55 -25.30 -0.84% close
JASDAQ 63.36 -0.73 -1.14% close
Shanghai 3072.33 -257.34 -7.73% close
Shanghai A 3223.17 -270.02 -7.73% close
Shanghai B 227.02 -18.28 -7.45% close
Shenzhen A 973.43 -84.99 -8.03% close
Shenzhen B 510.74 -41.13 -7.45% close
SHSZ 300 3206.56 -282.94 -8.11% close
Hong Kong 23375.52 -1026.66 -4.21% close
HK CN Ent 12789.87 -723.34 -5.35% close
HK Aff Crp 4976.37 -219.46 -4.22% close
Taiwan 8370.00 -217.96 -2.54% close
Taiwan OTC 143.81 -3.64 -2.47% close
Korea 1774.38 -34.58 -1.91% 18:03
Vietnam 373.00 -6.12 -1.61% 11:00
Thailand 791.94 -13.64 -1.69% 17:01
Philippines 2645.95 -93.75 -3.42% 12:11
Malaysia 1230.96 -0.02 -0.00% 17:00
Indonesia 2373.82 -36.26 -1.50% 17:09
India 14889.25 -176.85 -1.17% 16:28
Bangladesh 3118.77 18.10 0.58% 20:36
Pakistan 9221.33 -22.85 -0.25% 12:15
Australia 5544.30 -146.90 -2.58% 17:47
New Zealand 3505.90 9.40 0.27% 14:31
Singapore 3033.05 -50.97 -1.65% 17:10
SGX China 145.84 -4.81 -3.19% 06/10
  European Market Indices
Index Quote Change Change% Time
Russia 2339.29 -18.50 -0.78% 06/10
London 5827.30 -50.30 -0.86% 06/10
Paris 4761.08 -38.30 -0.80% 06/10
Frankfurt 6771.10 -44.53 -0.65% 06/10
Turkey 38655.10 -406.61 -1.04% 06/10
Hungary 21568.72 -285.57 -1.31% 06/10
Austria 4166.44 -78.20 -1.84% 06/10
Poland 43782.32 -1247.25 -2.77% 06/10
Czech 1593.90 -24.40 -1.51% 06/10
Sweden 951.47 -6.36 -0.66% 06/10
Finland 9181.57 -85.34 -0.92% 06/10
Norway 425.12 -5.47 -1.27% 06/10
Greece 3925.77 -75.21 -1.88% 06/10
Italy 24272.00 -316.00 -1.29% 16:43
Luxembourg 2215.35 -17.85 -0.80% 06/10
Netherlands 464.19 -5.63 -1.20% 06/10
Iceland 4512.35 -91.66 -1.99% 06/10
Denmark 440.52 -5.56 -1.25% 06/10
Switzerland 7284.21 -41.69 -0.57% 06/10
Spain 1374.19 -6.70 -0.49% 06/10
Portugal 3382.85 -6.12 -0.18% 06/10
Ireland 5640.06 1.48 0.03% 06/10
Israel 1105.67 -16.50 -1.47% 06/10
Egypt 91785.23 -1125.60 -1.21% 06/10
S. Africa 29226.75 -430.94 -1.45% 06/10
Morocco 29569.09 -92.99 -0.31% 06/10
Jordan 4731.86 81.98 1.76% 06/10
UAE Dubai 5726.55 -68.43 -1.18% 06/10
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12289.76 9.44 0.08% 06/10
NASDAQ 2448.94 -10.52 -0.43% 06/10
Rus 2000 732.62 -2.63 -0.36% 06/10
S&P 500 1358.44 -3.32 -0.24% 06/10
Gold & Silver 176.92 -8.23 -4.45% 06/10
DJ PreMetals 363.48 -15.09 -3.99% 17:18
Gold GOX 179.54 -9.97 -5.26% 06/10
Gold Bugs 407.54 -25.47 -5.88% 06/10
AMEX Energy 865.00 -20.96 -2.37% 06/10
NYSE Energy 16244.79 -431.43 -2.59% 06/10
Oil Services 341.39 -9.18 -2.62% 06/10
AMEX Oil 1530.97 -41.33 -2.63% 06/10
PHLX Semi. 395.26 -6.83 -1.70% 06/10
NASDAQ Fin. 2513.23 21.37 0.86% 06/10
NYSE Finance 6888.22 5.72 0.08% 06/10
NBI 796.74 -6.92 -0.86% 06/10
AMEX BioTec 753.39 -3.97 -0.52% 06/10
PHLX Drug 173.40 -1.79 -1.02% 06/10
Canada 14736.20 -224.56 -1.50% 06/10
Brazil 67774.94 -1506.27 -2.17% 06/10
Mexico 30898.87 -34.57 -0.11% 06/10
Argentina 2109.73 -52.39 -2.42% 06/10
Chile 3018.08 -0.05 -0.00% 06/10
Peru 16735.71 -164.95 -0.98% 06/10
Colombia 9728.83 -136.61 -1.38% 06/10
Venezuela 36645.42 -138.66 -0.38% 06/10
Bermuda 4961.81 -26.38 -0.53% 06/10
Jamaica 110378.09 68.77 0.06% 06/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 11534.00 -78.00 -0.67% 06/09
Baltic Capesize 19253.00 -198.00 -1.02% 06/09
Baltic Panamax 9891.00 -59.00 -0.59% 06/09
VIX 23.18 0.06 0.26% 16:14
DJ Euro 50 3574.70 -22.64 -0.63% 19:00
DJ Tran Avg 5285.73 -36.75 -0.69% 16:30
DJ Util Avg 519.55 0.90 0.17% 16:30
BBG Eur Util 348.04 -5.92 -1.67% 17:45
Global Util 7816.12 -110.05 -1.39% 16:20
ISE Water 92.23 -0.56 -0.60% 17:01
DJ Water 584.09 -2.98 -0.51% 17:16
Cleantech 1520.61 -16.29 -1.06% 16:55
Progressive Ener. 272.19 -5.13 -1.85% 16:55
WH Clean Energy 218.73 -3.55 -1.60% 16:55
Glob. Clean Ener. 3267.96 -82.33 -2.46% 17:00
ISE Alter. Energy 50.72 -0.75 -1.46% 17:00
Ardour Global 3658.59 -82.05 -2.19% 17:19
ET50 253.05 -4.60 -1.78% 21:20
Bioenergy 496.43 -2.86 -0.57% 17:20
Env. Services 1102.77 -15.42 -1.38% 16:55
BBG EU Env Cntl 166.15 -7.65 -4.40% 17:45
BBG US Env Cntl 113.27 -0.22 -0.19% 16:15
Calvert Social 79.35 0.04 0.05% 17:18
ISE Sindex 110.01 -0.17 -0.15% 17:01
DJ US Mining 304.59 -13.48 -4.24% 17:16
DJ Basic Material 402.44 -10.95 -2.65% 17:16
World/Energy 328.32 6.30 1.96% 06/09
World/Materials 326.20 -0.29 -0.09% 00:00
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 641.61 -12.08 -1.85% 20:53
Rogers Comm 5408.20 -40.18 -0.74% 14:30
Rogers Energy 1911.08 -51.48 -2.62% 06/9
Rogers Metals 2387.40 -5.18 -0.22% 06/9
Rogers Agri. 1397.25 -13.80 -0.98% 06/9
EPRA/NA. JP 2670.26 -72.89 -2.66% 06:04
TSE REIT 1432.60 -26.71 -1.83% 06/10
EPRA/NA. AU 1224.54 -52.11 -4.08% 08:04
Sing. REIT 1093.79 -16.51 -1.49% 06:04
HK Property 29001.37 -1528.34 -5.01% 06/10
Asia REIT 144.72 -3.69 -2.49% 16:30
EPRA UK 1640.40 -9.86 -0.60% 22:04
EPRA ex UK 2174.37 -40.07 -1.81% 22:04
EPRA EU 2654.85 -76.51 -2.80% 22:04
DJ Eqt. REIT 260.78 1.65 0.64% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 432.52 -2.77 -0.64% 06/10
Commodity 957.35 -21.67 -2.21% 06/10
GS Commodity 9993.59 -134.00 -1.32% 06/10
GSCI Agri. 432.05 9.51 2.25% 06/10
GSCI Livestock 245.88 1.35 0.55% 06/10
GSCI Pre Metal 1195.55 -37.30 -3.03% 06/10
GSCI Indu. Mtl 439.07 -0.45 -0.10% 06/10
GSCI Energy 457.63 -8.31 -1.78% 06/10
Natural Gas 731.10 -13.04 -1.75% 06/10
Airlines 18.50 -0.42 -2.22% 06/10
Banks 68.33 0.96 1.42% 06/10
Hospitals 428.74 -0.75 -0.17% 06/10
Hardware 241.64 -2.83 -1.16% 06/10
Insurance 3816.80 32.29 0.85% 06/10
Paper 101.35 -1.48 -1.44% 06/10
Retailers 388.86 2.81 0.73% 06/10
Broker Dealer 158.59 0.32 0.20% 06/10
US Dollar 73.65 0.70 0.97% 06/10
Euro Index 154.67 -1.70 -1.09% 06/10
GB Pound 195.44 -1.99 -1.01% 06/10
Japanese Yen 93.16 -0.90 -0.96% 06/10
Aus. Dollar 94.63 -0.36 -0.38% 06/10
30Y T-Bond 113.95 -0.98 -0.86% 06/10
30Y T-Bond Yld 47.01 0.80 1.73% 06/10
10Y T-Bond Yld 40.99 1.07 2.68% 06/10
5Y T-Bond Yld 35.41 1.53 4.52% 06/10
3M T-Bill Dscnt 19.70 1.20 6.49% 06/10
CBOE Optn P/C 0.96 0.02 2.13% 06/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 867.40 -26.00 -2.91% 06/10
Silver 16.59 -0.52 -3.04% 06/10
Platinum 1999.00 -51.00 -2.50% 06/10
Palladium 430.00 -1.00 -0.24% 06/10
Copper 3.6353 0.00 0.06% 17:19
Nickel 10.4682 0.00 0.00% 17:22
Aluminum 1.3200 0.00 0.10% 17:22
Zinc 0.8707 0.00 0.00% 17:19
Lead 0.8810 0.00 0.16% 17:20
Uranium 59.00 -1.00 -1.67% 06/02
Gold Futr 871.200 -26.900 -3.00% 13:40
Silver Futr 16.635 -0.575 -3.34% 13:34
Copper Futr 356.000 -5.300 -1.47% 13:24
Nat Gas Futr 12.435 -0.169 -1.34% 17:14
Brent Crude Fut 131.020 -2.890 -2.16% 15:04
WTI Crude Futr 131.310 -3.040 -2.26% 17:14
Heating oil futr 381.240 -6.460 -1.67% 17:13
Corn Future 673.250 16.000 2.43% 14:31
Wheat Future 809.000 20.500 2.60% 14:31
Cocoa Future 2878.000 -10.000 -0.35% 15:14
Soybean Futr 1441.000 -6.000 -0.41% 14:37
Soybean Oil Fut 62.650 -1.650 -2.57% 14:35
Coffee C Futr 137.450 4.000 3.00% 15:14
Sugar #11 11.050 0.080 0.73% 15:14
Cotton #2 Fut 74.410 -0.130 -0.17% 15:12
Live Cattle Fut 99.625 0.650 0.66% 16:35
lean Hogs Fut 74.600 -0.150 -0.20% 16:59
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5454 -0.0013 -0.08% 5:53
GBP-USD 1.9535 -0.0010 -0.05% 5:53
USD-CHF 1.0424 0.0006 0.06% 5:53
USD-RUB 23.7150 0.0185 0.08% 5:53
USD-HUF 161.1350 0.2500 0.16% 5:53
USD-TRY 1.2585 -0.0005 -0.04% 5:53
USD-ZAR 7.9645 -0.0205 -0.26% 5:48
USD-ILS 3.3911 0.0000 0.00% 5:53
USD-MAD 7.4007 0.0000 0.00% 06/10
USD-JPY 107.3950 -0.0350 -0.03% 5:53
USD-CNY 6.9199 0.0000 0.00% 5:01
USD-HKD 7.8104 0.0008 0.01% 5:40
USD-TWD 30.4300 0.0000 0.00% 06/10
USD-KRW 1026.9000 0.0000 0.00% 06/10
USD-THB 33.0450 -0.0050 -0.02% 5:40
USD-SGD 1.3739 0.0002 0.01% 5:49
USD-PHP 44.3300 0.0000 0.00% 06/10
USD-MYR 3.2660 0.0000 0.00% 5:01
USD-IDR 9318.5000 0.0000 0.00% 5:01
USD-INR 43.0800 0.0000 0.00% 06/10
AUD-USD 0.9455 -0.0006 -0.06% 5:53
NZD-USD 0.7526 -0.0003 -0.04% 5:53
USD-CAD 1.0218 -0.0004 -0.03% 5:52
USD-BRL 1.6453 0.0010 0.06% 5:18
USD-MXN 10.4220 -0.0028 -0.03% 5:50
USD-ARS 3.0685 0.0040 0.13% 5:18
USD-CLP 484.9750 0.2920 0.06% 5:18
  MSCI Index  2008/06/10
MSCI Value Daily Monthly YTD
World 1469.13 -1.34% -3.71% -7.53%
Zhong Hua 348.62 -4.54% -5.72% -20.68%
Gold. Drgn 150.41 -3.98% -4.97% -14.12%
Far East 3094.62 -2.26% -3.50% -4.67%
Pacific 2525.10 -2.50% -3.67% -5.34%
Asia Pacific 143.51 -2.59% -4.33% -9.05%
Europe 1889.33 -2.25% -5.15% -10.93%
BRIC 395.70 -3.12% -7.32% -10.67%
EM 1138.08 -2.52% -5.95% -8.63%
EM Asia 427.88 -2.80% -5.81% -16.71%
EM East Eur 371.81 -1.77% -6.02% -2.84%
EM Lat Am 4835.04 -2.47% -6.09% 9.88%
EM EMEA 430.52 -2.02% -6.08% -6.05%
China 65.88 -5.06% -6.71% -22.42%
India 435.05 -1.57% -10.45% -34.96%
Russia 1513.98 -1.22% -6.14% -1.46%
Brazil 4319.01 -3.15% -7.41% 11.68%
Taiwan 301.61 -2.81% -3.38% 2.60%
Korea 376.46 -1.52% -4.78% -13.96%
Thailand 246.30 -1.21% -7.84% -7.87%
Malaysia 344.98 -0.15% -5.24% -15.56%
Indonesia 601.55 -1.76% -2.87% -11.22%
Philippines 242.60 -4.18% -8.75% -33.23%
Turkey 474.12 -2.41% -6.27% -36.88%
Israel 271.07 -3.87% -4.69% 2.67%
Egypt 1292.57 -1.49% -4.49% 0.67%
South Africa 457.55 -1.94% -7.19% -9.99%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels