World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 14183.48 162.31 1.16% close
TOPIX 1390.03 6.83 0.49% close
TSE 2nd Sec 2976.82 -2.73 -0.09% close
JASDAQ 63.14 -0.22 -0.35% close
Shanghai 3024.24 -48.09 -1.57% close
Shanghai A 3172.42 -50.75 -1.57% close
Shanghai B 227.75 0.73 0.32% close
Shenzhen A 946.20 -27.22 -2.80% close
Shenzhen B 517.21 6.47 1.27% close
SHSZ 300 3140.30 -66.26 -2.07% close
Hong Kong 23327.60 -47.92 -0.20% close
HK CN Ent 12703.03 -86.84 -0.68% close
HK Aff Crp 4929.31 -47.06 -0.95% close
Taiwan 8345.59 -24.41 -0.29% close
Taiwan OTC 140.14 -3.67 -2.55% close
Korea 1781.67 7.29 0.41% 18:03
Vietnam 370.45 -2.55 -0.68% 11:00
Thailand 791.66 -0.28 -0.04% 17:02
Philippines 2579.28 -66.67 -2.52% 12:11
Malaysia 1229.28 -1.68 -0.14% 17:00
Indonesia 2374.78 0.97 0.04% 17:09
India 15185.32 296.07 1.99% 16:28
Bangladesh 3025.70 -93.07 -2.98% 21:17
Pakistan 9319.66 98.33 1.07% 12:15
Australia 5561.90 17.60 0.32% 17:47
New Zealand 3487.43 -18.47 -0.53% 14:31
Singapore 3046.77 13.72 0.45% 17:10
SGX China 147.23 1.39 0.95% 06/11
  European Market Indices
Index Quote Change Change% Time
Russia 2356.71 17.42 0.74% 06/11
London 5723.30 -104.00 -1.78% 06/11
Paris 4660.91 -100.17 -2.10% 06/11
Frankfurt 6650.26 -120.84 -1.78% 06/11
Turkey 38238.42 -416.68 -1.08% 06/11
Hungary 21283.50 -285.22 -1.32% 06/11
Austria 4097.78 -68.66 -1.65% 06/11
Poland 42968.11 -814.21 -1.86% 06/11
Czech 1585.40 -8.50 -0.53% 06/11
Sweden 934.86 -16.61 -1.75% 06/11
Finland 9022.38 -159.19 -1.73% 06/11
Norway 420.89 -4.22 -0.99% 06/11
Greece 3877.63 -48.14 -1.23% 06/11
Italy 23828.00 -444.00 -1.83% 16:43
Luxembourg 2183.70 -31.65 -1.43% 06/11
Netherlands 456.34 -7.85 -1.69% 06/11
Iceland 4481.87 -30.48 -0.68% 06/11
Denmark 436.07 -4.45 -1.01% 06/11
Switzerland 7167.30 -116.91 -1.60% 06/11
Spain 1356.54 -17.65 -1.28% 06/11
Portugal 3341.92 -40.93 -1.21% 06/11
Ireland 5527.39 -112.67 -2.00% 06/11
Israel 1103.54 -2.13 -0.19% 06/11
Egypt 91944.45 159.23 0.17% 06/11
S. Africa 28807.41 -419.34 -1.43% 06/11
Morocco 29408.61 -160.48 -0.54% 06/11
Jordan 4758.89 27.03 0.57% 12:42
UAE Dubai 5723.06 -3.49 -0.06% 06/11
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12083.77 -205.99 -1.68% 06/11
NASDAQ 2394.01 -54.93 -2.24% 06/11
Rus 2000 717.88 -14.74 -2.01% 06/11
S&P 500 1335.49 -22.95 -1.69% 06/11
Gold & Silver 177.58 0.66 0.37% 06/11
DJ PreMetals 364.54 1.06 0.29% 17:18
Gold GOX 179.30 -0.24 -0.13% 06/11
Gold Bugs 406.61 -0.93 -0.23% 06/11
AMEX Energy 872.25 7.25 0.84% 06/11
NYSE Energy 16390.37 145.58 0.90% 06/11
Oil Services 341.84 0.45 0.13% 06/11
AMEX Oil 1547.88 16.91 1.10% 06/11
PHLX Semi. 381.68 -13.58 -3.44% 06/11
NASDAQ Fin. 2431.27 -81.96 -3.26% 06/11
NYSE Finance 6693.68 -194.54 -2.82% 06/11
NBI 780.55 -16.19 -2.03% 06/11
AMEX BioTec 738.26 -15.13 -2.01% 06/11
PHLX Drug 171.42 -1.98 -1.14% 06/11
Canada 14716.52 -19.68 -0.13% 06/11
Brazil 66794.76 -980.18 -1.45% 06/11
Mexico 30446.24 -452.63 -1.46% 06/11
Argentina 2072.08 -37.65 -1.78% 06/11
Chile 3000.58 -17.50 -0.58% 06/11
Peru 16650.27 -85.44 -0.51% 06/11
Colombia 9711.95 -16.87 -0.17% 06/11
Venezuela 36720.61 75.19 0.21% 06/11
Bermuda 4972.52 10.71 0.22% 06/11
Jamaica 110152.37 -225.73 -0.20% 06/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 11409.00 -125.00 -1.08% 06/10
Baltic Capesize 18880.00 -373.00 -1.94% 06/10
Baltic Panamax 9830.00 -61.00 -0.62% 06/10
VIX 24.12 0.94 4.05% 16:14
DJ Euro 50 3509.39 -65.31 -1.83% 19:00
DJ Tran Avg 5038.97 -246.76 -4.67% 16:30
DJ Util Avg 515.11 -4.44 -0.85% 16:30
BBG Eur Util 344.70 -3.34 -0.96% 17:45
Global Util 7737.94 -78.18 -1.00% 16:20
ISE Water 90.72 -1.51 -1.64% 17:00
DJ Water 572.85 -11.24 -1.92% 17:17
Cleantech 1497.93 -22.68 -1.49% 16:55
Progressive Ener. 268.06 -4.13 -1.52% 16:55
WH Clean Energy 217.20 -1.53 -0.70% 16:55
Glob. Clean Ener. 3246.07 -21.89 -0.67% 17:00
ISE Alter. Energy 50.55 -0.17 -0.34% 17:00
Ardour Global 3630.90 -27.69 -0.76% 17:19
ET50 250.53 -2.52 -1.00% 21:20
Bioenergy 489.07 -7.36 -1.48% 17:20
Env. Services 1074.74 -28.03 -2.54% 16:55
BBG EU Env Cntl 166.47 0.32 0.19% 17:45
BBG US Env Cntl 109.87 -3.40 -3.00% 16:15
Calvert Social 77.66 -1.69 -2.13% 17:18
ISE Sindex 107.68 -2.33 -2.12% 17:00
DJ US Mining 307.26 2.67 0.88% 17:17
DJ Basic Material 398.82 -3.62 -0.90% 17:17
World/Energy 320.04 -8.28 -2.52% 06/10
World/Materials 317.75 -8.45 -2.59% 00:00
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 648.00 3.42 0.53% 19:53
Rogers Comm 5569.32 162.78 3.01% 14:30
Rogers Energy 1874.12 -36.96 -1.93% 06/10
Rogers Metals 2357.15 -30.25 -1.27% 06/10
Rogers Agri. 1411.09 13.84 0.99% 06/10
EPRA/NA. JP 2625.55 -44.71 -1.67% 06:04
TSE REIT 1412.61 -19.99 -1.40% 06/11
EPRA/NA. AU 1227.77 3.23 0.26% 08:04
Sing. REIT 1086.46 -7.33 -0.67% 06:04
HK Property 28749.41 -251.96 -0.87% 06/11
Asia REIT 142.05 -2.67 -1.84% 16:30
EPRA UK 1624.84 -15.56 -0.95% 22:04
EPRA ex UK 2155.14 -19.23 -0.88% 22:04
EPRA EU 2641.65 -13.20 -0.50% 22:04
DJ Eqt. REIT 255.47 -5.31 -2.04% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 444.22 11.70 2.71% 06/11
Commodity 953.32 -4.03 -0.42% 06/11
GS Commodity 10319.30 325.71 3.26% 06/11
GSCI Agri. 455.20 23.16 5.36% 06/11
GSCI Livestock 247.52 1.64 0.66% 06/11
GSCI Pre Metal 1211.75 16.20 1.36% 06/11
GSCI Indu. Mtl 439.33 0.26 0.06% 06/11
GSCI Energy 473.39 15.76 3.44% 06/11
Natural Gas 734.78 3.68 0.50% 06/11
Airlines 17.37 -1.13 -6.11% 06/11
Banks 65.86 -2.47 -3.61% 06/11
Hospitals 417.56 -11.18 -2.61% 06/11
Hardware 236.62 -5.02 -2.08% 06/11
Insurance 3725.47 -91.33 -2.39% 06/11
Paper 100.81 -0.54 -0.53% 06/11
Retailers 379.14 -9.72 -2.50% 06/11
Broker Dealer 152.87 -5.72 -3.61% 06/11
US Dollar 73.26 -0.39 -0.53% 06/11
Euro Index 155.35 0.68 0.44% 06/11
GB Pound 196.30 0.86 0.44% 06/11
Japanese Yen 93.68 0.52 0.56% 06/11
Aus. Dollar 94.68 0.05 0.05% 06/11
30Y T-Bond 114.12 0.17 0.15% 06/11
30Y T-Bond Yld 47.02 0.01 0.02% 06/11
10Y T-Bond Yld 40.73 -0.26 -0.63% 06/11
5Y T-Bond Yld 34.69 -0.72 -2.03% 06/11
3M T-Bill Dscnt 19.05 -0.65 -3.30% 06/11
CBOE Optn P/C 1.14 0.18 18.75% 06/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 881.00 13.60 1.57% 06/11
Silver 16.88 0.29 1.75% 06/11
Platinum 2050.00 51.00 2.56% 06/11
Palladium 433.00 3.00 0.71% 06/11
Copper 3.6486 0.02 0.43% 13:26
Nickel 10.4772 0.14 1.38% 11:44
Aluminum 1.3229 0.00 0.33% 13:28
Zinc 0.8617 -0.01 -0.58% 11:49
Lead 0.8438 -0.04 -4.09% 11:39
Uranium 59.00 0.00 0.00% 06/09
Gold Futr 882.900 11.700 1.34% 13:49
Silver Futr 16.855 0.220 1.32% 13:35
Copper Futr 357.950 1.950 0.55% 13:24
Nat Gas Futr 12.660 0.225 1.81% 17:14
Brent Crude Fut 135.020 4.000 3.05% 15:37
WTI Crude Futr 136.380 5.070 3.86% 17:15
Heating oil futr 397.480 16.240 4.26% 17:14
Corn Future 703.250 30.000 4.46% 14:32
Wheat Future 869.000 60.000 7.42% 14:14
Cocoa Future 2927.000 49.000 1.70% 15:14
Soybean Futr 1516.500 70.000 4.84% 14:33
Soybean Oil Fut 65.000 2.350 3.75% 14:33
Coffee C Futr 136.000 -1.450 -1.05% 15:14
Sugar #11 11.640 0.590 5.34% 15:14
Cotton #2 Fut 76.960 2.550 3.43% 15:14
Live Cattle Fut 100.850 1.225 1.23% 16:27
lean Hogs Fut 74.600 0.000 0.00% 17:03
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5557 0.0007 0.05% 5:53
GBP-USD 1.9635 0.0003 0.02% 5:53
USD-CHF 1.0312 -0.0006 -0.05% 5:53
USD-RUB 23.6390 -0.0012 -0.01% 5:46
USD-HUF 159.1500 -0.0600 -0.04% 5:53
USD-TRY 1.2604 -0.0028 -0.22% 5:49
USD-ZAR 8.0151 0.0011 0.01% 5:52
USD-ILS 3.3951 0.0000 0.00% 5:53
USD-MAD 7.3623 0.0000 0.00% 06/11
USD-JPY 106.8300 -0.1350 -0.13% 5:53
USD-CNY 6.9180 -0.0001 -0.00% 5:01
USD-HKD 7.8095 -0.0014 -0.02% 5:21
USD-TWD 30.3800 0.0000 0.00% 06/11
USD-KRW 1029.5000 0.0000 0.00% 06/11
USD-THB 33.0800 0.0000 0.00% 5:06
USD-SGD 1.3714 0.0000 0.00% 5:50
USD-PHP 44.3000 0.0000 0.00% 06/11
USD-MYR 3.2720 0.0070 0.22% 5:01
USD-IDR 9305.0000 -15.0000 -0.16% 5:02
USD-INR 42.8400 0.0000 0.00% 06/11
AUD-USD 0.9476 0.0006 0.06% 5:53
NZD-USD 0.7564 0.0011 0.14% 5:53
USD-CAD 1.0198 0.0000 0.00% 5:52
USD-BRL 1.6388 -0.0004 -0.03% 5:11
USD-MXN 10.4360 -0.0036 -0.03% 5:51
USD-ARS 3.0602 0.0000 0.00% 06/11
USD-CLP 487.6500 -3.3250 -0.68% 5:13
  MSCI Index  2008/06/11
MSCI Value Daily Monthly YTD
World 1453.19 -1.09% -4.75% -8.54%
Zhong Hua 346.62 -0.57% -6.26% -21.13%
Gold. Drgn 149.93 -0.32% -5.27% -14.40%
Far East 3120.84 0.85% -2.68% -3.86%
Pacific 2545.27 0.80% -2.90% -4.59%
Asia Pacific 144.31 0.56% -3.79% -8.54%
Europe 1864.11 -1.34% -6.41% -12.12%
BRIC 393.50 -0.56% -7.84% -11.17%
EM 1131.43 -0.58% -6.50% -9.17%
EM Asia 427.93 0.01% -5.80% -16.70%
EM East Eur 372.98 0.31% -5.72% -2.53%
EM Lat Am 4741.33 -1.94% -7.92% 7.75%
EM EMEA 428.57 -0.45% -6.51% -6.48%
China 65.36 -0.77% -7.43% -23.02%
India 444.08 2.07% -8.59% -33.61%
Russia 1524.23 0.68% -5.50% -0.79%
Brazil 4227.19 -2.13% -9.37% 9.31%
Taiwan 302.21 0.20% -3.19% 2.80%
Korea 376.49 0.01% -4.77% -13.95%
Thailand 245.53 -0.32% -8.13% -8.16%
Malaysia 342.91 -0.60% -5.81% -16.07%
Indonesia 598.18 -0.56% -3.42% -11.72%
Philippines 236.33 -2.58% -11.11% -34.96%
Turkey 470.09 -0.85% -7.06% -37.41%
Israel 271.98 0.34% -4.37% 3.02%
Egypt 1295.83 0.25% -4.25% 0.92%
South Africa 446.58 -2.40% -9.41% -12.15%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels