World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13888.60 -294.88 -2.08% close
TOPIX 1363.14 -26.89 -1.93% close
TSE 2nd Sec 2949.86 -26.96 -0.91% close
JASDAQ 62.86 -0.28 -0.44% close
Shanghai 2957.53 -66.71 -2.21% close
Shanghai A 3102.13 -70.29 -2.22% close
Shanghai B 227.26 -0.49 -0.21% close
Shenzhen A 933.40 -12.80 -1.35% close
Shenzhen B 514.88 -2.33 -0.45% close
SHSZ 300 3084.63 -55.67 -1.77% close
Hong Kong 23023.86 -303.74 -1.30% close
HK CN Ent 12522.89 -180.14 -1.42% close
HK Aff Crp 4882.89 -46.42 -0.94% close
Taiwan 8062.31 -283.28 -3.39% close
Taiwan OTC 133.13 -7.01 -5.00% close
Korea 1739.36 -42.31 -2.37% 18:03
Vietnam 370.55 0.10 0.03% 11:00
Thailand 790.80 -0.86 -0.11% 17:01
Philippines 2544.89 -34.39 -1.33% 12:11
Malaysia 1225.54 -3.74 -0.30% 17:00
Indonesia 2409.01 34.22 1.44% 17:09
India 15250.20 64.88 0.43% 16:28
Bangladesh 3070.76 45.06 1.49% 20:37
Pakistan 9321.25 1.59 0.02% 12:15
Australia 5433.20 -128.70 -2.31% 17:47
New Zealand 3439.22 -48.20 -1.38% 14:31
Singapore 3020.15 -26.62 -0.87% 17:10
SGX China 145.54 -1.69 -1.15% 06/12
  European Market Indices
Index Quote Change Change% Time
Russia 2356.71 17.42 0.74% 06/11
London 5790.50 67.20 1.17% 06/12
Paris 4672.30 11.39 0.24% 06/12
Frankfurt 6714.52 64.26 0.97% 06/12
Turkey 38593.64 355.22 0.93% 06/12
Hungary 21457.90 174.40 0.82% 06/12
Austria 4196.15 98.37 2.40% 06/12
Poland 43459.77 491.66 1.14% 06/12
Czech 1602.00 16.60 1.05% 06/12
Sweden 947.47 12.61 1.35% 06/12
Finland 9016.89 -5.49 -0.06% 06/12
Norway 427.09 6.19 1.47% 06/12
Greece 3839.44 -38.19 -0.98% 06/12
Italy 23918.00 90.00 0.38% 16:43
Luxembourg 2184.58 0.87 0.04% 06/12
Netherlands 459.11 2.77 0.61% 06/12
Iceland 4428.78 -53.09 -1.18% 06/12
Denmark 436.59 0.52 0.12% 06/12
Switzerland 7222.79 55.49 0.77% 06/12
Spain 1382.55 26.01 1.92% 06/12
Portugal 3366.36 24.44 0.73% 06/12
Ireland 5578.12 50.73 0.92% 06/12
Israel 1107.91 4.37 0.40% 06/12
Egypt 92632.23 687.77 0.75% 06/12
S. Africa 29201.93 394.52 1.37% 06/12
Morocco 29351.90 -56.71 -0.19% 06/12
Qatar 12443.41 -183.91 -1.46% 06/12
UAE Dubai 5658.95 -64.11 -1.12% 06/12
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12141.58 57.81 0.48% 06/12
NASDAQ 2404.35 10.34 0.43% 06/12
Rus 2000 719.84 1.96 0.27% 06/12
S&P 500 1339.87 4.38 0.33% 06/12
Gold & Silver 173.27 -4.31 -2.43% 06/12
DJ PreMetals 355.62 -8.92 -2.45% 17:19
Gold GOX 175.10 -4.20 -2.34% 06/12
Gold Bugs 397.08 -9.53 -2.34% 06/12
AMEX Energy 856.77 -15.48 -1.77% 06/12
NYSE Energy 16105.70 -284.67 -1.74% 06/12
Oil Services 335.32 -6.52 -1.91% 06/12
AMEX Oil 1524.45 -23.43 -1.51% 06/12
PHLX Semi. 383.59 1.91 0.50% 06/12
NASDAQ Fin. 2455.07 23.80 0.98% 06/12
NYSE Finance 6786.86 93.18 1.39% 06/12
NBI 781.15 0.60 0.08% 06/12
AMEX BioTec 739.75 1.49 0.20% 06/12
PHLX Drug 171.67 0.25 0.15% 06/12
Canada 14602.59 -113.93 -0.77% 06/12
Brazil 67319.63 524.88 0.79% 06/12
Mexico 30475.44 29.20 0.10% 06/12
Argentina 2056.69 -15.39 -0.74% 06/12
Chile 3050.08 49.50 1.65% 06/12
Peru 16423.56 -226.71 -1.36% 06/12
Colombia 9710.95 -1.00 -0.01% 06/12
Venezuela 36883.17 162.56 0.44% 06/12
Bermuda 4947.06 -25.46 -0.51% 06/12
Jamaica 109858.10 -294.27 -0.27% 06/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 11105.00 -304.00 -2.67% 06/11
Baltic Capesize 18033.00 -847.00 -4.49% 06/11
Baltic Panamax 9673.00 -157.00 -1.60% 06/11
VIX 23.33 -0.79 -3.27% 16:14
DJ Euro 50 3542.59 33.20 0.95% 19:00
DJ Tran Avg 5079.84 40.87 0.81% 16:30
DJ Util Avg 515.44 0.33 0.06% 16:30
BBG Eur Util 336.10 -8.60 -2.50% 17:45
Global Util 7647.66 -90.28 -1.17% 16:20
ISE Water 90.80 0.08 0.09% 17:00
DJ Water 565.91 -6.94 -1.21% 17:17
Cleantech 1505.60 7.67 0.51% 17:07
Progressive Ener. 269.64 1.58 0.59% 17:07
WH Clean Energy 214.98 -2.22 -1.02% 17:07
Glob. Clean Ener. 3221.22 -24.85 -0.77% 17:00
ISE Alter. Energy 50.46 -0.09 -0.18% 17:00
Ardour Global 3602.29 -28.61 -0.79% 17:20
ET50 249.48 -1.05 -0.42% 21:20
Bioenergy 475.61 -13.46 -2.75% 17:20
Env. Services 1083.86 9.12 0.85% 17:07
BBG EU Env Cntl 164.04 -2.43 -1.46% 17:45
BBG US Env Cntl 112.02 2.15 1.96% 16:15
Calvert Social 78.26 0.60 0.77% 17:18
ISE Sindex 109.78 2.10 1.95% 17:00
DJ US Mining 301.40 -5.86 -1.91% 17:17
DJ Basic Material 395.83 -2.99 -0.75% 17:18
World/Energy 322.44 2.40 0.75% 00:00
World/Materials 315.06 -2.69 -0.85% 00:00
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 640.82 -5.93 -0.92% 20:53
Rogers Comm 5568.45 2.09 0.04% 14:30
Rogers Energy 1940.08 65.96 3.52% 06/11
Rogers Metals 2360.94 3.79 0.16% 06/11
Rogers Agri. 1465.34 54.25 3.84% 06/11
EPRA/NA. JP 2607.37 -18.18 -0.69% 06:04
TSE REIT 1406.36 -6.25 -0.44% 06/12
EPRA/NA. AU 1201.32 -26.45 -2.15% 08:04
Sing. REIT 1082.81 -3.65 -0.34% 06:04
HK Property 28135.37 -614.04 -2.14% 06/12
Asia REIT 141.24 -0.81 -0.57% 16:30
EPRA UK 1637.07 12.23 0.75% 22:04
EPRA ex UK 2152.00 -3.14 -0.15% 22:04
EPRA EU 2625.13 -16.52 -0.62% 22:04
DJ Eqt. REIT 257.80 2.33 0.91% 15:50

  Special Sector Indices
Index Quote Change Change% Time
CRB 445.23 1.01 0.23% 06/12
Commodity 937.61 -15.71 -1.65% 06/12
GS Commodity 10342.00 22.70 0.22% 06/12
GSCI Agri. 457.25 2.05 0.45% 06/12
GSCI Livestock 248.31 0.79 0.32% 06/12
GSCI Pre Metal 1195.55 -16.20 -1.34% 06/12
GSCI Indu. Mtl 438.08 -1.25 -0.28% 06/12
GSCI Energy 475.51 2.12 0.45% 06/12
Natural Gas 725.29 -9.49 -1.29% 06/12
Airlines 16.95 -0.42 -2.42% 06/12
Banks 66.53 0.67 1.02% 06/12
Hospitals 429.20 11.64 2.79% 06/12
Hardware 239.04 2.42 1.02% 06/12
Insurance 3757.07 31.60 0.85% 06/12
Paper 100.98 0.17 0.17% 06/12
Retailers 385.05 5.91 1.56% 06/12
Broker Dealer 154.77 1.90 1.24% 06/12
US Dollar 73.85 0.59 0.81% 06/12
Euro Index 154.36 -0.99 -0.64% 06/12
GB Pound 194.69 -1.61 -0.82% 06/12
Japanese Yen 92.67 -1.01 -1.08% 06/12
Aus. Dollar 93.49 -1.19 -1.26% 06/12
30Y T-Bond 112.94 -1.19 -1.04% 06/12
30Y T-Bond Yld 47.64 0.62 1.32% 06/12
10Y T-Bond Yld 42.05 1.32 3.24% 06/12
5Y T-Bond Yld 36.63 1.94 5.59% 06/12
3M T-Bill Dscnt 19.50 0.45 2.36% 06/12
CBOE Optn P/C 0.96 -0.18 -15.79% 06/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 868.90 -12.10 -1.37% 06/12
Silver 16.48 -0.41 -2.43% 06/12
Platinum 2020.00 -30.00 -1.47% 06/12
Palladium 444.00 11.00 2.59% 06/12
Copper 3.6248 0.00 0.00% 14:07
Nickel 11.1780 0.00 0.00% 14:07
Aluminum 1.3190 0.00 0.17% 15:15
Zinc 0.8454 0.00 0.00% 14:07
Lead 0.8320 0.00 0.00% 14:07
Uranium 59.00 0.00 0.00% 06/09
Gold Futr 872.000 -10.900 -1.23% 13:39
Silver Futr 16.485 -0.370 -2.20% 13:33
Copper Futr 354.150 -3.950 -1.10% 13:20
Nat Gas Futr 12.798 0.138 1.09% 17:13
Brent Crude Fut 136.090 1.070 0.79% 15:03
WTI Crude Futr 136.740 0.360 0.26% 17:14
Heating oil futr 394.270 -3.210 -0.81% 17:07
Corn Future 709.000 5.750 0.82% 14:35
Wheat Future 851.000 -18.000 -2.07% 14:25
Cocoa Future 2984.000 57.000 1.95% 15:14
Soybean Futr 1512.500 3.500 0.23% 14:36
Soybean Oil Fut 66.200 1.200 1.85% 14:34
Coffee C Futr 137.000 1.000 0.74% 15:14
Sugar #11 11.550 -0.090 -0.77% 15:14
Cotton #2 Fut 76.950 -0.010 -0.01% 15:14
Live Cattle Fut 101.600 0.750 0.74% 16:59
lean Hogs Fut 74.100 -0.500 -0.67% 16:59
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5449 0.0010 0.07% 5:53
GBP-USD 1.9456 -0.0008 -0.04% 5:53
USD-CHF 1.0406 -0.0012 -0.11% 5:53
USD-RUB 23.7320 -0.0044 -0.02% 5:51
USD-HUF 159.7400 -0.0050 -0.00% 5:53
USD-TRY 1.2552 -0.0006 -0.05% 5:50
USD-ZAR 8.1413 -0.0012 -0.01% 5:53
USD-ILS 3.4004 0.0000 0.00% 5:53
USD-MAD 7.4225 0.0000 0.00% 06/12
USD-JPY 107.9230 -0.0375 -0.03% 5:53
USD-CNY 6.9076 0.0000 0.00% 5:01
USD-HKD 7.8141 -0.0011 -0.01% 5:48
USD-TWD 30.4400 0.0100 0.03% 5:02
USD-KRW 1033.8000 0.0000 0.00% 06/12
USD-THB 33.0300 -0.0800 -0.24% 5:42
USD-SGD 1.3784 -0.0000 -0.00% 5:49
USD-PHP 44.2950 0.0000 0.00% 06/12
USD-MYR 3.2767 0.0010 0.03% 5:03
USD-IDR 9325.0000 20.0000 0.21% 5:03
USD-INR 42.8000 0.0000 0.00% 06/12
AUD-USD 0.9358 0.0015 0.16% 5:53
NZD-USD 0.7506 0.0010 0.14% 5:53
USD-CAD 1.0234 -0.0005 -0.05% 5:53
USD-BRL 1.6342 0.0002 0.01% 5:40
USD-MXN 10.3710 -0.0011 -0.01% 5:53
USD-ARS 3.0526 0.0004 0.01% 5:48
USD-CLP 497.9500 0.0000 0.00% 5:40
  MSCI Index  2008/06/12
MSCI Value Daily Monthly YTD
World 1447.36 -0.40% -5.14% -8.90%
Zhong Hua 341.32 -1.53% -7.70% -22.34%
Gold. Drgn 146.74 -2.13% -7.29% -16.22%
Far East 3027.82 -2.98% -5.59% -6.73%
Pacific 2463.42 -3.22% -6.02% -7.66%
Asia Pacific 140.26 -2.81% -6.50% -11.11%
Europe 1865.99 0.10% -6.32% -12.03%
BRIC 393.24 -0.06% -7.89% -11.23%
EM 1123.12 -0.73% -7.18% -9.83%
EM Asia 419.94 -1.87% -7.56% -18.26%
EM East Eur 373.07 0.03% -5.70% -2.51%
EM Lat Am 4779.41 0.80% -7.18% 8.61%
EM EMEA 428.82 0.06% -6.45% -6.42%
China 64.39 -1.49% -8.81% -24.17%
India 445.28 0.27% -8.34% -33.43%
Russia 1523.21 -0.07% -5.57% -0.86%
Brazil 4271.92 1.06% -8.42% 10.47%
Taiwan 292.07 -3.36% -6.44% -0.65%
Korea 365.25 -2.99% -7.61% -16.52%
Thailand 246.01 0.20% -7.95% -7.98%
Malaysia 341.44 -0.43% -6.21% -16.43%
Indonesia 609.92 1.96% -1.52% -9.99%
Philippines 233.27 -1.30% -12.26% -35.80%
Turkey 475.86 1.23% -5.92% -36.65%
Israel 270.30 -0.62% -4.97% 2.38%
Egypt 1304.62 0.68% -3.60% 1.60%
South Africa 446.85 0.06% -9.36% -12.09%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels