World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13973.73 85.13 0.61% close
TOPIX 1371.57 8.43 0.62% close
TSE 2nd Sec 2946.85 -3.01 -0.10% close
JASDAQ 63.05 0.19 0.30% close
Shanghai 2868.80 -88.73 -3.00% close
Shanghai A 3008.91 -93.22 -3.00% close
Shanghai B 222.58 -4.68 -2.06% close
Shenzhen A 896.03 -37.37 -4.00% close
Shenzhen B 506.90 -7.98 -1.55% close
SHSZ 300 2979.12 -105.52 -3.42% close
Hong Kong 22592.30 -431.56 -1.87% close
HK CN Ent 12213.12 -309.77 -2.47% close
HK Aff Crp 4785.40 -97.49 -2.00% close
Taiwan 8105.59 43.28 0.54% close
Taiwan OTC 133.82 0.69 0.52% close
Korea 1747.35 7.99 0.46% 18:03
Vietnam 372.68 2.13 0.57% 11:00
Thailand 782.64 -8.16 -1.03% 17:01
Philippines 2554.75 9.86 0.39% 12:11
Malaysia 1229.35 3.81 0.31% 17:00
Indonesia 2398.42 -10.59 -0.44% 17:09
India 15189.62 -60.58 -0.40% 16:28
Bangladesh 3070.76 45.06 1.49% 06/12
Pakistan 9270.82 -50.43 -0.54% 11:30
Australia 5479.60 46.40 0.85% 17:47
New Zealand 3416.00 -23.22 -0.68% 14:31
Singapore 2979.56 -40.59 -1.34% 17:10
SGX China 142.32 -3.22 -2.21% 06/13
  European Market Indices
Index Quote Change Change% Time
Russia 2356.71 17.42 0.74% 06/11
London 5802.80 12.30 0.21% 06/13
Paris 4682.30 10.00 0.21% 06/13
Frankfurt 6765.32 50.80 0.76% 06/13
Turkey 38295.72 -297.92 -0.77% 06/13
Hungary 21810.85 352.95 1.64% 06/13
Austria 4203.83 7.68 0.18% 06/13
Poland 43623.32 163.55 0.38% 06/13
Czech 1587.40 -14.60 -0.91% 06/13
Sweden 947.58 0.11 0.01% 06/13
Finland 9091.75 74.86 0.83% 06/13
Norway 430.53 3.44 0.80% 06/13
Greece 3739.27 -100.17 -2.61% 06/13
Italy 23922.00 4.00 0.02% 16:43
Luxembourg 2209.86 25.29 1.16% 06/13
Netherlands 459.96 0.85 0.19% 06/13
Iceland 4439.22 10.44 0.24% 06/13
Denmark 438.84 2.25 0.52% 06/13
Switzerland 7261.37 38.58 0.53% 06/13
Spain 1397.10 14.55 1.05% 06/13
Portugal 3360.78 -5.58 -0.17% 06/13
Ireland 5626.15 48.03 0.86% 06/13
Israel 1107.91 4.37 0.40% 06/12
Egypt 92632.23 687.77 0.75% 06/12
S. Africa 29233.79 31.86 0.11% 06/13
Morocco 29407.84 55.94 0.19% 06/13
Qatar 12443.41 -183.91 -1.46% 06/12
UAE Dubai 5658.95 -64.11 -1.12% 06/12
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12307.35 165.77 1.37% 06/13
NASDAQ 2454.50 50.15 2.09% 06/13
Rus 2000 733.61 13.77 1.91% 06/13
S&P 500 1360.03 20.16 1.50% 06/13
Gold & Silver 175.46 2.19 1.26% 06/13
DJ PreMetals 361.17 5.55 1.56% 17:18
Gold GOX 176.53 1.43 0.82% 06/13
Gold Bugs 398.32 1.24 0.31% 06/13
AMEX Energy 865.95 9.18 1.07% 06/13
NYSE Energy 16181.43 75.73 0.47% 06/13
Oil Services 338.55 3.23 0.96% 06/13
AMEX Oil 1531.91 7.46 0.49% 06/13
PHLX Semi. 393.81 10.22 2.66% 06/13
NASDAQ Fin. 2473.30 18.23 0.74% 06/13
NYSE Finance 6915.40 128.54 1.89% 06/13
NBI 795.26 14.11 1.81% 06/13
AMEX BioTec 750.64 10.89 1.47% 06/13
PHLX Drug 172.90 1.23 0.72% 06/13
Canada 14778.46 175.87 1.20% 06/13
Brazil 67203.52 -116.11 -0.17% 06/13
Mexico 30413.48 -61.96 -0.20% 06/13
Argentina 2066.44 9.75 0.47% 06/13
Chile 3067.60 17.52 0.57% 06/13
Peru 16491.54 67.98 0.41% 06/13
Colombia 9711.15 0.20 0.00% 06/13
Venezuela 36884.15 0.98 0.00% 06/13
Bermuda 4920.85 -26.21 -0.53% 06/13
Jamaica 109537.04 -321.06 -0.29% 06/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 10142.00 -963.00 -8.67% 06/12
Baltic Capesize 15178.00 -2855.00 -15.83% 06/12
Baltic Panamax 9325.00 -348.00 -3.60% 06/12
VIX 21.22 -2.11 -9.04% 16:14
DJ Euro 50 3562.67 20.08 0.57% 19:00
DJ Tran Avg 5148.82 68.98 1.36% 16:30
DJ Util Avg 524.05 8.61 1.67% 16:30
BBG Eur Util 333.83 -2.27 -0.68% 17:45
Global Util 7677.27 29.61 0.39% 16:20
ISE Water 92.83 2.03 2.24% 17:00
DJ Water 575.17 9.26 1.64% 17:17
Cleantech 1554.05 48.45 3.22% 17:15
Progressive Ener. 274.84 5.20 1.93% 17:15
WH Clean Energy 221.36 6.38 2.97% 17:15
Glob. Clean Ener. 3279.24 58.02 1.80% 17:00
ISE Alter. Energy 52.33 1.87 3.71% 17:00
Ardour Global 3675.09 72.80 2.02% 17:19
ET50 254.33 4.85 1.94% 21:20
Bioenergy 478.13 2.52 0.53% 17:20
Env. Services 1102.54 18.68 1.72% 17:15
BBG EU Env Cntl 165.74 1.70 1.04% 17:45
BBG US Env Cntl 115.24 3.22 2.87% 16:15
Calvert Social 79.54 1.28 1.64% 17:18
ISE Sindex 111.12 1.34 1.22% 17:00
DJ US Mining 311.66 10.26 3.40% 17:17
DJ Basic Material 398.29 2.46 0.62% 17:17
World/Energy 316.96 -5.48 -1.70% 06/12
World/Materials 311.74 -3.32 -1.05% 06/12
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 644.84 4.19 0.65% 06/13
Rogers Comm 5574.29 8.56 0.15% 14:30
Rogers Energy 1950.00 9.92 0.51% 06/12
Rogers Metals 2338.88 -22.06 -0.93% 06/12
Rogers Agri. 1463.19 -2.15 -0.15% 06/12
EPRA/NA. JP 2633.39 26.02 1.00% 06:03
TSE REIT 1399.92 -6.44 -0.46% 15:00
EPRA/NA. AU 1184.57 -16.75 -1.39% 08:03
Sing. REIT 1070.23 -12.58 -1.16% 06:03
HK Property 27414.01 -721.36 -2.56% 17:10
Asia REIT 140.05 -1.19 -0.84% 16:30
EPRA UK 1669.04 31.97 1.95% 22:03
EPRA ex UK 2168.34 16.34 0.76% 22:03
EPRA EU 2647.45 22.32 0.85% 22:03
DJ Eqt. REIT 262.89 5.09 1.97% 15:50

  Special Sector Indices
Index Quote Change Change% Time
CRB 445.87 0.64 0.14% 06/13
Commodity 949.70 12.09 1.29% 06/13
GS Commodity 10270.20 -71.80 -0.69% 06/13
GSCI Agri. 470.28 13.03 2.85% 06/13
GSCI Livestock 250.40 2.09 0.84% 06/13
GSCI Pre Metal 1197.55 2.00 0.17% 06/13
GSCI Indu. Mtl 440.21 2.13 0.49% 06/13
GSCI Energy 468.95 -6.56 -1.38% 06/13
Natural Gas 729.21 3.92 0.54% 06/13
Airlines 17.67 0.72 4.25% 06/13
Banks 66.63 0.10 0.15% 06/13
Hospitals 434.34 5.14 1.20% 06/13
Hardware 242.32 3.28 1.37% 06/13
Insurance 3779.58 22.51 0.60% 06/13
Paper 102.67 1.69 1.67% 06/13
Retailers 397.30 12.25 3.18% 06/13
Broker Dealer 162.70 7.93 5.12% 06/13
US Dollar 74.13 0.28 0.38% 06/13
Euro Index 153.87 -0.49 -0.32% 06/13
GB Pound 194.84 0.15 0.08% 06/13
Japanese Yen 92.46 -0.21 -0.23% 06/13
Aus. Dollar 93.88 0.39 0.42% 06/13
30Y T-Bond 112.55 -0.39 -0.35% 06/13
30Y T-Bond Yld 48.02 0.38 0.80% 06/13
10Y T-Bond Yld 42.61 0.56 1.33% 06/13
5Y T-Bond Yld 37.28 0.65 1.77% 06/13
3M T-Bill Dscnt 19.30 -0.20 -1.03% 06/13
CBOE Optn P/C 0.91 -0.05 -5.21% 06/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 871.60 2.70 0.31% 06/13
Silver 16.55 0.07 0.43% 06/13
Platinum 2038.00 18.00 0.89% 06/13
Palladium 455.00 11.00 2.52% 06/13
Copper 3.6747 0.05 1.38% 13:41
Nickel 10.8832 -0.25 -2.25% 12:27
Aluminum 1.3168 0.00 0.00% 13:57
Zinc 0.8477 0.00 0.27% 13:45
Lead 0.8057 -0.03 -3.21% 13:45
Uranium 59.00 0.00 0.00% 06/09
Gold Futr 873.100 1.100 0.13% 13:38
Silver Futr 16.560 0.075 0.45% 13:34
Copper Futr 359.100 4.950 1.40% 13:17
Nat Gas Futr 12.625 -0.173 -1.35% 17:12
Brent Crude Fut 135.110 -2.340 -1.70% 15:09
WTI Crude Futr 134.860 -1.880 -1.37% 17:14
Heating oil futr 383.680 -10.590 -2.69% 17:14
Corn Future 765.000 25.500 3.45% 14:34
Wheat Future 899.500 31.500 3.63% 14:25
Cocoa Future 2994.000 10.000 0.34% 15:14
Soybean Futr 1560.000 23.500 1.53% 14:32
Soybean Oil Fut 67.900 -0.040 -0.06% 14:33
Coffee C Futr 136.800 -0.200 -0.15% 15:14
Sugar #11 11.930 0.380 3.29% 15:14
Cotton #2 Fut 79.450 2.500 3.25% 15:14
Live Cattle Fut 102.275 0.675 0.66% 14:22
lean Hogs Fut 75.150 1.050 1.42% 14:28
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5381 -0.0058 -0.37% 4:59
GBP-USD 1.9476 0.0012 0.06% 4:59
USD-CHF 1.0468 0.0050 0.48% 4:59
USD-RUB 23.7850 0.0484 0.20% 4:59
USD-HUF 160.3900 0.6450 0.40% 4:59
USD-TRY 1.2539 -0.0019 -0.15% 4:59
USD-ZAR 8.1063 -0.0362 -0.44% 4:59
USD-ILS 3.4246 0.0243 0.71% 4:59
USD-MAD 7.4225 0.0602 0.82% 23:57
USD-JPY 108.1850 0.2250 0.21% 4:59
USD-CNY 6.9018 -0.0057 -0.08% 4:35
USD-HKD 7.8144 -0.0008 -0.01% 4:58
USD-TWD 30.5250 0.0950 0.31% 4:16
USD-KRW 1043.5000 9.7000 0.94% 1:47
USD-THB 33.1800 0.0700 0.21% 4:57
USD-SGD 1.3804 0.0020 0.15% 4:59
USD-PHP 44.4100 0.1150 0.26% 4:35
USD-MYR 3.2762 0.0006 0.02% 4:35
USD-IDR 9310.0000 5.0000 0.05% 4:18
USD-INR 42.8800 0.0800 0.19% 23:12
AUD-USD 0.9391 0.0048 0.52% 4:59
NZD-USD 0.7496 -0.0000 -0.00% 4:59
USD-CAD 1.0294 0.0055 0.54% 4:59
USD-BRL 1.6360 0.0020 0.12% 4:52
USD-MXN 10.3590 -0.0132 -0.13% 4:59
USD-ARS 3.0390 -0.0132 -0.43% 2:53
USD-CLP 497.6500 -0.3000 -0.06% 4:51
  MSCI Index  2008/06/13
MSCI Value Daily Monthly YTD
World 1459.95 0.87% -4.31% -8.11%
Zhong Hua 334.64 -1.96% -9.50% -23.86%
Gold. Drgn 145.09 -1.12% -8.33% -17.17%
Far East 3041.81 0.46% -5.15% -6.30%
Pacific 2480.80 0.71% -5.36% -7.00%
Asia Pacific 140.67 0.29% -6.22% -10.85%
Europe 1866.05 0.00% -6.31% -12.03%
BRIC 390.73 -0.64% -8.48% -11.79%
EM 1120.03 -0.28% -7.44% -10.08%
EM Asia 417.22 -0.65% -8.15% -18.78%
EM East Eur 373.42 0.09% -5.61% -2.42%
EM Lat Am 4791.84 0.26% -6.93% 8.90%
EM EMEA 428.55 -0.06% -6.51% -6.48%
China 62.96 -2.22% -10.84% -25.85%
India 441.70 -0.80% -9.08% -33.96%
Russia 1524.28 0.07% -5.50% -0.79%
Brazil 4285.18 0.31% -8.13% 10.81%
Taiwan 293.82 0.60% -5.88% -0.05%
Korea 365.41 0.04% -7.57% -16.48%
Thailand 242.41 -1.46% -9.30% -9.33%
Malaysia 343.28 0.54% -5.71% -15.98%
Indonesia 601.99 -1.30% -2.80% -11.16%
Philippines 234.01 0.32% -11.99% -35.60%
Turkey 472.35 -0.74% -6.62% -37.11%
Israel 268.96 -0.49% -5.43% 1.87%
Egypt 1304.62 0.00% -3.60% 1.60%
South Africa 446.37 -0.11% -9.46% -12.19%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels