World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 14348.37 -6.00 -0.04% close
TOPIX 1401.98 0.29 0.02% close
TSE 2nd Sec 2975.72 13.59 0.46% close
JASDAQ 63.51 0.27 0.43% close
Shanghai 2794.75 -79.35 -2.76% close
Shanghai A 2931.83 -82.91 -2.75% close
Shanghai B 208.30 -10.85 -4.95% close
Shenzhen A 839.50 -39.75 -4.52% close
Shenzhen B 479.46 -25.54 -5.06% close
SHSZ 300 2842.68 -109.57 -3.71% close
Hong Kong 23057.99 28.30 0.12% close
HK CN Ent 12568.03 9.67 0.08% close
HK Aff Crp 4915.46 24.30 0.50% close
Taiwan 8201.79 32.02 0.39% close
Taiwan OTC 134.80 1.30 0.97% close
Korea 1750.71 -10.11 -0.57% 18:03
Vietnam 384.71 6.51 1.72% 11:00
Thailand 777.17 -10.42 -1.32% 17:01
Philippines 2637.26 16.50 0.63% 12:11
Malaysia 1227.76 -10.30 -0.83% 17:00
Indonesia 2377.98 -20.06 -0.84% 17:09
India 15696.90 301.08 1.96% 16:28
Bangladesh 3046.93 6.14 0.20% 21:55
Pakistan 8965.61 33.73 0.38% 12:15
Australia 5525.90 49.60 0.91% 17:47
New Zealand 3404.57 -1.73 -0.05% 14:31
Singapore 3028.24 -8.68 -0.29% 17:10
SGX China 145.35 -0.16 -0.11% 06/17
  European Market Indices
Index Quote Change Change% Time
Russia 2399.15 32.83 1.39% 06/17
London 5861.90 67.30 1.16% 06/17
Paris 4686.33 28.59 0.61% 06/17
Frankfurt 6796.16 66.28 0.98% 06/17
Turkey 38724.11 258.49 0.67% 06/17
Hungary 21464.79 -44.12 -0.21% 06/17
Austria 4269.19 43.65 1.03% 06/17
Poland 43559.61 236.68 0.55% 06/17
Czech 1633.60 37.50 2.35% 06/17
Sweden 956.90 9.41 0.99% 06/17
Finland 9085.47 15.07 0.17% 06/17
Norway 441.61 4.56 1.04% 06/17
Greece 3699.00 -40.27 -1.08% 06/17
Italy 24021.00 142.00 0.59% 16:43
Luxembourg 2205.40 19.58 0.90% 06/17
Netherlands 459.83 1.13 0.25% 06/17
Iceland 4471.13 31.91 0.72% 06/16
Denmark 453.86 12.14 2.75% 06/17
Switzerland 7251.42 13.15 0.18% 06/17
Spain 1386.71 6.65 0.48% 06/17
Portugal 3378.60 14.26 0.42% 06/17
Ireland 5619.84 48.54 0.87% 06/17
Israel 1133.97 17.81 1.60% 06/17
Egypt 92223.88 -1048.44 -1.12% 06/17
S. Africa 29655.55 421.76 1.44% 06/17
Morocco 29349.78 -121.66 -0.41% 06/17
Qatar 12396.59 -102.79 -0.82% 06/17
UAE Dubai 5560.22 -100.72 -1.78% 06/17
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12160.30 -108.78 -0.89% 06/17
NASDAQ 2457.73 -17.05 -0.69% 06/17
Rus 2000 736.57 -4.17 -0.56% 06/17
S&P 500 1350.93 -9.21 -0.68% 06/17
Gold & Silver 178.75 0.28 0.16% 06/17
DJ PreMetals 367.32 -0.06 -0.02% 17:18
Gold GOX 180.20 1.31 0.73% 06/17
Gold Bugs 409.64 4.91 1.21% 06/17
AMEX Energy 885.36 16.33 1.88% 06/17
NYSE Energy 16527.30 234.26 1.44% 06/17
Oil Services 347.58 6.34 1.86% 06/17
AMEX Oil 1560.26 22.20 1.44% 06/17
PHLX Semi. 393.61 -6.13 -1.53% 06/17
NASDAQ Fin. 2444.30 -66.49 -2.65% 06/17
NYSE Finance 6880.62 -92.07 -1.32% 06/17
NBI 797.47 -5.58 -0.69% 06/17
AMEX BioTec 750.17 -6.33 -0.84% 06/17
PHLX Drug 171.89 -0.69 -0.40% 06/17
Canada 15068.83 124.55 0.83% 06/17
Brazil 68437.50 1152.89 1.71% 06/17
Mexico 29925.27 -428.91 -1.41% 06/17
Argentina 2036.00 -30.44 -1.47% 06/17
Chile 3038.32 13.94 0.46% 06/17
Peru 16694.68 92.21 0.56% 06/17
Colombia 9589.20 -108.32 -1.12% 06/17
Venezuela 36664.33 9.90 0.03% 06/17
Bermuda 4828.87 -91.98 -1.87% 06/17
Jamaica 109627.07 -156.05 -0.14% 06/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 9419.00 -227.00 -2.35% 06/16
Baltic Capesize 13553.00 -407.00 -2.92% 06/16
Baltic Panamax 8660.00 -282.00 -3.15% 06/16
VIX 21.13 0.18 0.86% 06/17
DJ Euro 50 3555.58 22.75 0.64% 06/17
DJ Tran Avg 5103.61 -55.82 -1.08% 16:30
DJ Util Avg 524.18 0.88 0.17% 16:30
BBG Eur Util 335.46 1.49 0.45% 06/17
Global Util 7696.74 26.12 0.34% 06/17
ISE Water 92.84 -0.50 -0.54% 06/17
DJ Water 556.66 -0.33 -0.06% 17:16
Cleantech 1574.42 -1.92 -0.12% 16:59
Progressive Ener. 278.54 2.28 0.82% 16:59
WH Clean Energy 228.89 -0.08 -0.04% 16:59
Glob. Clean Ener. 3432.47 63.81 1.89% 17:00
ISE Alter. Energy 53.84 -0.01 -0.02% 06/17
Ardour Global 3884.65 1.35 0.04% 18:31
ET50 263.22 4.28 1.65% 06/17
Bioenergy 472.72 -0.17 -0.04% 18:31
Env. Services 1102.36 6.14 0.56% 16:59
BBG EU Env Cntl 169.61 2.67 1.60% 06/17
BBG US Env Cntl 113.43 0.53 0.47% 06/17
Calvert Social 78.93 -0.81 -1.02% 17:18
ISE Sindex 110.15 -1.60 -1.43% 06/17
DJ US Mining 318.79 4.17 1.32% 17:17
DJ Basic Material 409.02 0.28 0.07% 18:30
World/Energy 320.36 2.14 0.67% 06/16
World/Materials 319.35 3.95 1.25% 06/16
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 676.60 16.16 2.45% 20:53
Rogers Comm 5617.78 14.82 0.26% 17:42
Rogers Energy 1922.21 0.61 0.03% 06/16
Rogers Metals 2377.94 34.03 1.45% 06/16
Rogers Agri. 1502.72 8.13 0.54% 06/16
EPRA/NA. JP 2733.72 3.08 0.11% 06/17
TSE REIT 1429.27 4.96 0.35% 06/17
EPRA/NA. AU 1211.44 12.50 1.04% 06/17
Sing. REIT 1066.56 -10.94 -1.01% 06:04
HK Property 27832.82 -8.25 -0.03% 06/17
Asia REIT 142.22 -0.20 -0.14% 06:30
EPRA UK 1689.49 11.68 0.70% 22:04
EPRA ex UK 2200.40 0.82 0.04% 22:04
EPRA EU 2706.12 6.93 0.26% 22:04
DJ Eqt. REIT 257.67 -8.57 -3.22% 06/17

  Special Sector Indices
Index Quote Change Change% Time
CRB 451.18 1.41 0.31% 06/17
Commodity 967.00 11.36 1.19% 06/17
GS Commodity 10278.90 -23.60 -0.23% 06/17
GSCI Agri. 478.95 7.50 1.59% 06/17
GSCI Livestock 253.62 1.62 0.64% 06/17
GSCI Pre Metal 1218.75 -0.70 -0.06% 06/17
GSCI Indu. Mtl 448.50 3.82 0.86% 06/17
GSCI Energy 466.95 -2.98 -0.63% 06/17
Natural Gas 748.67 17.20 2.35% 06/17
Airlines 18.25 0.25 1.39% 06/17
Banks 65.10 -2.49 -3.68% 06/17
Hospitals 426.12 -5.04 -1.17% 06/17
Hardware 244.02 0.08 0.03% 06/17
Insurance 3705.01 -89.16 -2.35% 06/17
Paper 100.88 -0.25 -0.25% 06/17
Retailers 392.40 -6.27 -1.57% 06/17
Broker Dealer 160.76 -5.64 -3.39% 06/17
US Dollar 73.51 -0.11 -0.15% 06/17
Euro Index 155.13 0.35 0.23% 06/17
GB Pound 195.69 -0.64 -0.33% 06/17
Japanese Yen 92.63 0.18 0.19% 06/17
Aus. Dollar 94.35 0.25 0.27% 06/17
30Y T-Bond 112.81 0.02 0.01% 06/17
30Y T-Bond Yld 47.90 0.10 0.21% 06/17
10Y T-Bond Yld 42.25 -0.20 -0.47% 06/17
5Y T-Bond Yld 36.65 -0.54 -1.45% 06/17
3M T-Bill Dscnt 19.55 0.15 0.77% 06/17
CBOE Optn P/C 1.00 0.07 7.53% 06/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 883.30 0.40 0.05% 18:28
Silver 17.12 0.00 0.00% 18:20
Platinum 2073.00 0.00 0.00% 14:35
Palladium 465.00 0.00 0.00% 15:47
Copper 3.7291 0.00 0.00% 14:15
Nickel 10.8976 0.00 0.00% 14:15
Aluminum 1.3612 0.00 0.17% 14:15
Zinc 0.8390 0.00 0.00% 14:15
Lead 0.8453 0.00 0.00% 14:15
Uranium 59.00 0.00 0.00% 06/09
Gold Futr 886.900 0.600 0.07% 06/17
Silver Futr 17.075 -0.157 -0.91% 06/17
Copper Futr 365.050 -1.350 -0.37% 06/17
Nat Gas Futr 12.952 0.019 0.15% 06/17
Brent Crude Fut 133.720 -0.990 -0.73% 15:10
WTI Crude Futr 134.010 -0.600 -0.45% 06/17
Heating oil futr 382.220 -0.520 -0.14% 06/17
Corn Future 776.000 11.000 1.44% 06/17
Wheat Future 916.250 22.000 2.46% 14:26
Cocoa Future 3026.000 -4.000 -0.13% 06/17
Soybean Futr 1553.000 30.000 1.97% 06/17
Soybean Oil Fut 67.590 0.170 0.25% 06/17
Coffee C Futr 141.750 3.050 2.20% 06/17
Sugar #11 12.430 0.160 1.30% 06/17
Cotton #2 Fut 80.950 -1.290 -1.57% 15:14
Live Cattle Fut 103.750 0.150 0.14% 18:05
lean Hogs Fut 76.475 0.325 0.43% 18:13
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5513 0.0003 0.02% 6:23
GBP-USD 1.9573 0.0004 0.02% 6:23
USD-CHF 1.0416 -0.0002 -0.02% 6:23
USD-RUB 23.6470 -0.0012 -0.01% 6:21
USD-HUF 158.0100 -0.2450 -0.15% 6:23
USD-TRY 1.2278 -0.0017 -0.14% 5:54
USD-ZAR 8.0352 0.0040 0.05% 6:20
USD-ILS 3.3382 -0.0002 -0.01% 6:23
USD-MAD 7.3825 0.0000 0.00% 06/17
USD-JPY 107.9450 0.0150 0.01% 6:23
USD-CNY 6.8914 0.0000 0.00% 6:13
USD-HKD 7.8088 -0.0001 -0.00% 6:20
USD-TWD 30.3200 0.0000 0.00% 06/17
USD-KRW 1021.9000 0.0000 0.00% 06/17
USD-THB 33.1100 0.0000 0.00% 6:20
USD-SGD 1.3666 -0.0003 -0.02% 6:22
USD-PHP 44.0750 0.0200 0.05% 6:13
USD-MYR 3.2435 0.0050 0.15% 6:13
USD-IDR 9281.0000 0.0000 0.00% 06/17
USD-INR 42.8600 0.0000 0.00% 06/17
AUD-USD 0.9438 -0.0000 -0.01% 6:23
NZD-USD 0.7561 0.0007 0.09% 6:23
USD-CAD 1.0186 -0.0001 -0.01% 6:21
USD-BRL 1.6086 -0.0023 -0.14% 5:36
USD-MXN 10.3160 0.0025 0.02% 6:22
USD-ARS 3.0340 0.0000 0.00% 06/17
USD-CLP 491.5500 0.0000 0.00% 5:01
  MSCI Index  2008/06/17
MSCI Value Daily Monthly YTD
World 1468.74 0.08% -3.74% -7.56%
Zhong Hua 342.45 0.09% -7.39% -22.08%
Gold. Drgn 148.12 0.24% -6.41% -15.43%
Far East 3107.72 0.12% -3.09% -4.27%
Pacific 2530.04 0.38% -3.48% -5.16%
Asia Pacific 143.55 0.45% -4.30% -9.02%
Europe 1889.94 0.74% -5.12% -10.90%
BRIC 402.72 1.55% -5.68% -9.09%
EM 1143.87 0.96% -5.47% -8.17%
EM Asia 426.37 0.62% -6.14% -17.00%
EM East Eur 381.60 1.43% -3.54% -0.28%
EM Lat Am 4893.74 1.54% -4.96% 11.21%
EM EMEA 437.17 1.07% -4.63% -4.60%
China 64.72 0.14% -8.34% -23.78%
India 458.40 2.39% -5.64% -31.47%
Russia 1562.15 1.43% -3.15% 1.68%
Brazil 4430.99 2.52% -5.01% 14.58%
Taiwan 298.55 0.56% -4.36% 1.56%
Korea 373.32 0.84% -5.57% -14.67%
Thailand 242.16 -1.21% -9.39% -9.42%
Malaysia 346.25 -0.10% -4.89% -15.25%
Indonesia 595.47 -0.93% -3.85% -12.12%
Philippines 243.65 1.16% -8.36% -32.94%
Turkey 489.68 1.89% -3.19% -34.81%
Israel 283.69 3.01% -0.26% 7.45%
Egypt 1302.04 -1.24% -3.79% 1.40%
South Africa 447.74 -0.27% -9.18% -11.92%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels