World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13942.08 -188.09 -1.33% close
TOPIX 1356.74 -18.86 -1.37% 15:01
TSE 2nd Sec 2960.64 -0.86 -0.03% close
JASDAQ 62.96 -0.52 -0.82% close
Shanghai 2831.74 82.86 3.01% close
Shanghai A 2970.93 87.04 3.02% close
Shanghai B 206.68 4.48 2.22% close
Shenzhen A 831.92 14.85 1.82% close
Shenzhen B 475.54 8.57 1.83% close
SHSZ 300 2849.67 76.59 2.76% close
Hong Kong 22745.60 -52.01 -0.23% close
HK CN Ent 12343.54 -87.90 -0.71% close
HK Aff Crp 4821.18 -39.00 -0.80% close
Taiwan 7902.44 -145.30 -1.81% close
Taiwan OTC 132.73 -2.06 -1.53% close
Korea 1731.00 -9.72 -0.56% 18:03
Vietnam 366.02 -7.25 -1.94% 11:00
Thailand 768.90 26.44 3.56% 17:01
Philippines 2578.57 -14.02 -0.54% 12:11
Malaysia 1206.67 10.28 0.86% 17:00
Indonesia 2371.78 -1.29 -0.05% 17:09
India 14571.29 -516.70 -3.42% 16:28
Bangladesh 3040.70 -26.83 -0.87% 06/19
Pakistan 8379.00 -149.55 -1.75% 11:30
Australia 5411.80 -72.50 -1.32% 17:47
New Zealand 3283.43 -56.68 -1.70% 14:31
Singapore 3001.81 9.15 0.31% 17:10
SGX China 145.39 -0.69 -0.47% 06/20
  European Market Indices
Index Quote Change Change% Time
Russia 2384.75 -16.09 -0.67% 06/20
London 5620.80 -87.60 -1.53% 06/20
Paris 4509.27 -82.12 -1.79% 06/20
Frankfurt 6578.44 -142.73 -2.12% 06/20
Turkey 37912.85 -94.11 -0.25% 06/20
Hungary 20322.77 -834.33 -3.94% 06/20
Austria 4059.60 -93.10 -2.24% 06/20
Poland 42987.44 -322.89 -0.75% 06/20
Czech 1559.10 -54.00 -3.35% 06/20
Sweden 932.82 -8.80 -0.93% 06/19
Finland 8813.79 -167.64 -1.87% 06/19
Norway 424.80 -10.35 -2.38% 06/20
Greece 3619.11 -30.71 -0.84% 06/20
Italy 23127.00 -411.00 -1.75% 06/20
Luxembourg 2117.09 -25.84 -1.21% 06/20
Netherlands 437.33 -9.35 -2.09% 06/20
Iceland 4512.07 -0.43 -0.01% 06/20
Denmark 439.16 -5.62 -1.26% 06/20
Switzerland 7069.44 -89.50 -1.25% 06/20
Spain 1336.16 -18.77 -1.39% 06/20
Portugal 3209.20 -56.94 -1.74% 06/20
Ireland 5466.18 -23.20 -0.42% 06/20
Israel 1128.73 -5.24 -0.46% 06/18
Egypt 90403.13 -1045.89 -1.14% 06/19
S. Africa 28824.04 -722.64 -2.45% 06/20
Morocco 29058.68 -198.33 -0.68% 06/20
Qatar 12089.42 -198.97 -1.62% 06/19
UAE Dubai 5558.25 -38.73 -0.69% 06/19
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 11842.69 -220.40 -1.83% 06/20
NASDAQ 2406.09 -55.97 -2.27% 06/20
Rus 2000 725.73 -12.10 -1.64% 06/20
S&P 500 1317.93 -24.90 -1.85% 06/20
Gold & Silver 178.60 -0.01 -0.01% 06/20
DJ PreMetals 365.92 -1.06 -0.29% 17:19
Gold GOX 178.73 -0.12 -0.07% 06/20
Gold Bugs 415.43 6.17 1.51% 06/20
AMEX Energy 860.61 -5.81 -0.67% 06/20
NYSE Energy 15977.80 -137.81 -0.86% 06/20
Oil Services 343.69 -1.91 -0.55% 06/20
AMEX Oil 1494.28 -14.19 -0.94% 06/20
PHLX Semi. 383.11 -11.16 -2.83% 06/20
NASDAQ Fin. 2399.60 -35.66 -1.46% 06/20
NYSE Finance 6634.09 -166.06 -2.44% 06/20
NBI 797.30 -7.11 -0.88% 06/20
AMEX BioTec 748.15 -6.86 -0.91% 06/20
PHLX Drug 172.35 -1.51 -0.87% 06/20
Canada 14580.67 -209.48 -1.42% 06/20
Brazil 64613.79 -1976.62 -2.97% 06/20
Mexico 29533.44 -314.41 -1.05% 06/20
Argentina 2066.28 3.09 0.15% 06/20
Chile 3035.16 -37.01 -1.20% 06/20
Peru 16802.38 74.29 0.44% 06/20
Colombia 9308.48 148.69 1.62% 06/20
Venezuela 36575.64 -164.22 -0.45% 06/20
Bermuda 4749.29 -8.15 -0.17% 06/20
Jamaica 109737.72 312.31 0.29% 06/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 9474.00 37.00 0.39% 06/19
Baltic Capesize 14162.00 8.00 0.06% 06/19
Baltic Panamax 8524.00 141.00 1.68% 06/19
VIX 22.87 1.29 5.98% 16:14
DJ Euro 50 3426.58 -60.13 -1.73% 19:00
DJ Tran Avg 5194.02 -98.72 -1.86% 16:30
DJ Util Avg 518.85 -8.01 -1.52% 16:30
BBG Eur Util 332.50 -4.23 -1.26% 17:45
Global Util 7607.79 -107.67 -1.40% 16:20
ISE Water 90.06 -1.88 -2.04% 17:00
DJ Water 547.73 -10.25 -1.84% 17:17
Cleantech 1527.58 -34.74 -2.22% 17:04
Progressive Ener. 271.21 -4.99 -1.81% 17:04
WH Clean Energy 224.89 -6.56 -2.83% 17:04
Glob. Clean Ener. 3351.78 -61.57 -1.80% 17:00
ISE Alter. Energy 52.67 -1.34 -2.48% 17:00
Ardour Global 3810.60 -52.27 -1.35% 17:20
ET50 257.18 -3.37 -1.29% 21:20
Bioenergy 460.76 -7.06 -1.51% 17:20
Env. Services 1077.45 -16.77 -1.53% 17:04
BBG EU Env Cntl 167.47 -0.85 -0.51% 17:45
BBG US Env Cntl 110.80 -2.07 -1.83% 16:15
Calvert Social 77.01 -1.59 -2.02% 17:18
ISE Sindex 105.21 -3.08 -2.84% 17:00
DJ US Mining 324.98 -0.49 -0.15% 17:17
DJ Basic Material 402.89 -4.99 -1.22% 17:18
World/Energy 317.23 -5.63 -1.74% 06/19
World/Materials 322.04 -0.17 -0.05% 06/19
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 661.87 -2.93 -0.44% 20:53
Rogers Comm 5630.54 57.18 1.03% 14:30
Rogers Energy 1884.73 -60.82 -3.13% 06/19
Rogers Metals 2417.30 -11.23 -0.46% 06/19
Rogers Agri. 1502.43 -24.70 -1.62% 06/19
EPRA/NA. JP 2668.56 -23.59 -0.88% 06:03
TSE REIT 1396.94 -18.98 -1.34% 15:00
EPRA/NA. AU 1212.83 5.07 0.42% 08:03
Sing. REIT 1067.95 9.57 0.90% 06:03
HK Property 27692.46 -75.10 -0.27% 17:10
Asia REIT 139.59 -1.61 -1.14% 16:30
EPRA UK 1642.87 25.66 1.59% 22:03
EPRA ex UK 2066.19 -26.82 -1.28% 22:03
EPRA EU 2598.14 11.08 0.43% 22:03
DJ Eqt. REIT 253.56 -6.72 -2.58% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 455.38 6.25 1.39% 06/20
Commodity 949.85 -10.78 -1.12% 06/20
GS Commodity 10313.59 156.89 1.54% 06/20
GSCI Agri. 469.38 -2.48 -0.53% 06/20
GSCI Livestock 258.52 5.67 2.24% 06/20
GSCI Pre Metal 1241.80 -1.30 -0.10% 06/20
GSCI Indu. Mtl 460.51 7.50 1.66% 06/20
GSCI Energy 468.88 8.58 1.86% 06/20
Natural Gas 731.65 -2.79 -0.38% 06/20
Airlines 18.06 -1.39 -7.15% 06/20
Banks 62.72 -0.75 -1.18% 06/20
Hospitals 425.22 -7.13 -1.65% 06/20
Hardware 236.04 -7.97 -3.27% 06/20
Insurance 3652.53 -47.03 -1.27% 06/20
Paper 98.07 -3.33 -3.28% 06/20
Retailers 380.04 -12.78 -3.25% 06/20
Broker Dealer 157.79 -4.77 -2.93% 06/20
US Dollar 73.05 -0.43 -0.59% 06/20
Euro Index 156.04 1.00 0.64% 06/20
GB Pound 197.59 0.34 0.17% 06/20
Japanese Yen 93.25 0.65 0.70% 06/20
Aus. Dollar 95.37 0.23 0.24% 06/20
30Y T-Bond 113.45 0.20 0.18% 06/20
30Y T-Bond Yld 47.02 -0.49 -1.03% 06/20
10Y T-Bond Yld 41.37 -0.62 -1.48% 06/20
5Y T-Bond Yld 35.48 -1.03 -2.82% 06/20
3M T-Bill Dscnt 18.00 -0.60 -3.23% 06/20
CBOE Optn P/C 1.33 0.35 35.71% 06/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 902.10 3.30 0.37% 06/20
Silver 17.38 0.00 0.00% 06/20
Platinum 2061.00 10.00 0.49% 06/20
Palladium 479.00 2.00 0.43% 06/20
Copper 3.9056 0.05 1.30% 13:45
Nickel 10.1847 0.07 0.68% 13:11
Aluminum 1.4002 0.03 1.99% 13:55
Zinc 0.8675 -0.00 -0.02% 13:25
Lead 0.8413 0.03 3.38% 13:01
Uranium 57.00 -2.00 -3.39% 06/16
Gold Futr 903.700 -0.500 -0.06% 13:42
Silver Futr 17.397 -0.073 -0.42% 13:37
Copper Futr 383.050 5.250 1.39% 13:19
Nat Gas Futr 12.994 0.133 1.03% 17:14
Brent Crude Fut 134.860 2.860 2.17% 15:03
WTI Crude Futr 135.360 2.760 2.08% 17:14
Heating oil futr 377.170 5.820 1.57% 16:26
Corn Future 755.500 -6.000 -0.79% 14:33
Wheat Future 884.250 -14.500 -1.61% 14:25
Cocoa Future 3125.000 19.000 0.61% 15:14
Soybean Futr 1509.000 -12.500 -0.82% 14:32
Soybean Oil Fut 65.650 -0.250 -0.38% 14:35
Coffee C Futr 146.700 7.050 5.05% 15:14
Sugar #11 13.080 0.370 2.91% 15:14
Cotton #2 Fut 80.110 0.040 0.05% 15:14
Live Cattle Fut 104.850 1.400 1.35% 14:25
lean Hogs Fut 78.375 2.925 3.88% 14:26
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5606 0.0102 0.65% 4:59
GBP-USD 1.9760 0.0036 0.19% 4:59
USD-CHF 1.0359 -0.0095 -0.91% 4:59
USD-RUB 23.5710 -0.0767 -0.32% 4:58
USD-HUF 153.3300 -1.8650 -1.20% 4:59
USD-TRY 1.2246 0.0018 0.15% 4:57
USD-ZAR 7.9915 0.0458 0.58% 4:59
USD-ILS 3.3560 -0.0052 -0.15% 4:59
USD-MAD 7.3905 -0.0014 -0.02% 23:58
USD-JPY 107.3300 -0.6800 -0.63% 4:59
USD-CNY 6.8801 0.0026 0.04% 4:35
USD-HKD 7.8044 -0.0018 -0.02% 4:59
USD-TWD 30.4500 0.0400 0.13% 4:35
USD-KRW 1030.5000 4.5000 0.44% 2:42
USD-THB 33.3550 -0.0650 -0.19% 4:00
USD-SGD 1.3648 -0.0044 -0.32% 4:59
USD-PHP 44.2980 -0.1200 -0.27% 4:35
USD-MYR 3.2548 -0.0040 -0.12% 4:35
USD-IDR 9277.5000 -14.0000 -0.15% 4:09
USD-INR 43.1000 0.1000 0.23% 0:47
AUD-USD 0.9532 0.0024 0.25% 4:59
NZD-USD 0.7611 -0.0017 -0.22% 4:59
USD-CAD 1.0164 0.0008 0.07% 4:59
USD-BRL 1.6060 -0.0008 -0.05% 4:58
USD-MXN 10.2710 -0.0370 -0.36% 4:59
USD-ARS 3.0345 0.0007 0.02% 4:07
USD-CLP 494.7500 3.2000 0.65% 4:58
  MSCI Index  2008/06/20
MSCI Value Daily Monthly YTD
World 1430.44 -1.36% -6.25% -9.97%
Zhong Hua 336.51 -0.35% -9.00% -23.43%
Gold. Drgn 144.57 -0.75% -8.66% -17.46%
Far East 3031.97 -0.70% -5.46% -6.60%
Pacific 2473.90 -0.78% -5.62% -7.26%
Asia Pacific 140.06 -0.86% -6.63% -11.24%
Europe 1835.43 -0.84% -7.85% -13.47%
BRIC 387.61 -1.95% -9.21% -12.50%
EM 1110.48 -1.44% -8.23% -10.85%
EM Asia 413.86 -1.04% -8.90% -19.44%
EM East Eur 376.37 -1.07% -4.86% -1.65%
EM Lat Am 4693.08 -2.36% -8.85% 6.65%
EM EMEA 429.52 -1.36% -6.30% -6.27%
China 63.53 -0.60% -10.03% -25.18%
India 424.59 -3.65% -12.60% -36.52%
Russia 1537.80 -1.01% -4.66% 0.09%
Brazil 4192.32 -3.07% -10.12% 8.41%
Taiwan 287.36 -1.56% -7.94% -2.25%
Korea 366.00 -0.86% -7.42% -16.35%
Thailand 237.81 4.01% -11.02% -11.05%
Malaysia 338.80 1.03% -6.94% -17.08%
Indonesia 604.31 0.53% -2.43% -10.81%
Philippines 236.97 -0.21% -10.87% -34.78%
Turkey 476.87 -0.76% -5.72% -36.51%
Israel 282.06 0.11% -0.83% 6.83%
Egypt 1277.02 0.00% -5.63% -0.55%
South Africa 434.65 -2.94% -11.83% -14.49%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels