World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13857.47 -84.61 -0.61% close
TOPIX 1347.93 -8.81 -0.65% close
TSE 2nd Sec 2944.88 -15.76 -0.53% close
JASDAQ 62.72 -0.24 -0.38% close
Shanghai 2760.42 -71.32 -2.52% close
Shanghai A 2895.98 -74.95 -2.52% close
Shanghai B 203.28 -3.41 -1.65% close
Shenzhen A 816.07 -15.85 -1.90% close
Shenzhen B 475.16 -0.38 -0.08% close
SHSZ 300 2789.94 -59.73 -2.10% close
Hong Kong 22714.96 -30.64 -0.13% close
HK CN Ent 12236.31 -107.23 -0.87% close
HK Aff Crp 4827.92 6.74 0.14% close
Taiwan 7876.49 -25.95 -0.33% close
Taiwan OTC 130.94 -1.79 -1.35% close
Korea 1715.59 -15.41 -0.89% 18:03
Vietnam 368.95 2.93 0.80% 11:00
Thailand 768.90 0.00 0.00% 17:01
Philippines 2499.38 -79.19 -3.07% 12:11
Malaysia 1195.41 -11.26 -0.93% 17:00
Indonesia 2362.74 -9.03 -0.38% 17:09
India 14293.32 -277.97 -1.91% 16:28
Bangladesh 2964.36 -20.69 -0.69% 20:44
Pakistan 8038.39 -340.61 -4.07% 12:15
Australia 5408.90 -2.90 -0.05% 17:47
New Zealand 3287.56 4.13 0.13% 14:31
Singapore 2979.15 -22.66 -0.75% 17:10
SGX China 144.32 -1.07 -0.74% 06/23
  European Market Indices
Index Quote Change Change% Time
Russia 2342.39 -42.36 -1.78% 06/23
London 5667.20 46.40 0.83% 06/23
Paris 4511.37 2.10 0.05% 06/23
Frankfurt 6589.46 11.02 0.17% 06/23
Turkey 37583.67 -329.18 -0.87% 06/23
Hungary 20472.02 149.25 0.73% 06/23
Austria 4057.36 -2.24 -0.06% 06/23
Poland 42272.15 -715.29 -1.66% 06/23
Czech 1551.80 -7.30 -0.47% 06/23
Sweden 914.40 -18.42 -1.97% 06/23
Finland 8636.20 -177.59 -2.01% 06/23
Norway 420.97 -3.84 -0.90% 06/23
Greece 3524.85 -94.26 -2.60% 06/23
Italy 23059.00 -68.00 -0.29% 16:43
Luxembourg 2117.09 -25.84 -1.21% 06/20
Netherlands 437.44 0.11 0.03% 06/23
Iceland 4513.05 0.98 0.02% 06/23
Denmark 438.12 -1.04 -0.24% 06/23
Switzerland 7026.92 -42.52 -0.60% 06/23
Spain 1335.15 -1.01 -0.08% 06/23
Portugal 3183.20 -26.00 -0.81% 06/23
Ireland 5394.56 -71.62 -1.31% 06/23
Israel 1127.50 7.98 0.71% 06/23
Egypt 90266.66 -60.16 -0.07% 06/23
S. Africa 28770.24 -53.80 -0.19% 06/23
Morocco 28754.81 -303.87 -1.05% 06/23
Qatar 12294.45 26.29 0.21% 06/23
UAE Dubai 5521.93 -77.03 -1.38% 06/23
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 11842.36 -0.33 -0.00% 06/23
NASDAQ 2385.74 -20.35 -0.85% 06/23
Rus 2000 719.81 -5.92 -0.82% 06/23
S&P 500 1318.00 0.07 0.01% 06/23
Gold & Silver 180.53 1.93 1.08% 06/23
DJ PreMetals 369.76 3.84 1.05% 17:18
Gold GOX 179.13 0.40 0.22% 06/23
Gold Bugs 417.71 2.28 0.55% 06/23
AMEX Energy 893.89 33.28 3.87% 06/23
NYSE Energy 16448.52 470.72 2.95% 06/23
Oil Services 359.61 15.92 4.63% 06/23
AMEX Oil 1533.66 39.38 2.64% 06/23
PHLX Semi. 378.71 -4.40 -1.15% 06/23
NASDAQ Fin. 2339.27 -60.33 -2.51% 06/23
NYSE Finance 6494.31 -139.78 -2.11% 06/23
NBI 792.21 -5.09 -0.64% 06/23
AMEX BioTec 741.79 -6.36 -0.85% 06/23
PHLX Drug 173.74 1.39 0.81% 06/23
Canada 14691.82 111.15 0.76% 06/23
Brazil 64640.45 26.66 0.04% 06/23
Mexico 29464.54 -68.90 -0.23% 06/23
Argentina 2091.55 25.27 1.22% 06/23
Chile 3047.29 12.13 0.40% 06/23
Peru 16722.96 -79.42 -0.47% 06/23
Colombia 9306.59 -1.89 -0.02% 06/23
Venezuela 36643.48 67.84 0.19% 06/23
Bermuda 4701.52 -47.77 -1.01% 06/23
Jamaica 110043.15 305.43 0.28% 06/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 9428.00 -46.00 -0.49% 06/20
Baltic Capesize 13858.00 -304.00 -2.15% 06/20
Baltic Panamax 8699.00 175.00 2.05% 06/20
VIX 22.64 -0.23 -1.01% 16:14
DJ Euro 50 3427.33 0.75 0.02% 19:00
DJ Tran Avg 5093.45 -100.57 -1.94% 16:30
DJ Util Avg 523.66 4.81 0.93% 16:30
BBG Eur Util 330.75 -1.75 -0.53% 17:45
Global Util 7636.71 28.92 0.38% 16:20
ISE Water 89.80 -0.26 -0.29% 17:00
DJ Water 545.09 -2.64 -0.48% 17:17
Cleantech 1538.30 10.72 0.70% 17:02
Progressive Ener. 273.36 2.15 0.79% 17:02
WH Clean Energy 224.54 -0.35 -0.16% 17:02
Glob. Clean Ener. 3362.60 10.82 0.32% 17:00
ISE Alter. Energy 52.88 0.21 0.40% 17:00
Ardour Global 3808.71 -1.89 -0.05% 17:20
ET50 256.71 -0.47 -0.18% 21:20
Bioenergy 446.11 -14.65 -3.18% 17:20
Env. Services 1081.17 3.72 0.34% 17:02
BBG EU Env Cntl 164.30 -3.17 -1.89% 17:45
BBG US Env Cntl 110.82 0.02 0.02% 16:15
Calvert Social 76.44 -0.57 -0.74% 17:18
ISE Sindex 103.91 -1.30 -1.24% 17:00
DJ US Mining 332.97 7.99 2.46% 17:17
DJ Basic Material 403.01 0.12 0.03% 17:18
World/Energy 314.44 -2.79 -0.88% 06/20
World/Materials 318.74 -3.30 -1.02% 06/20
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 665.26 -0.03 0.00% 20:54
Rogers Comm 5637.30 2.34 0.04% 14:30
Rogers Energy 1922.49 37.76 2.00% 06/20
Rogers Metals 2446.15 28.85 1.19% 06/20
Rogers Agri. 1502.71 0.28 0.02% 06/20
EPRA/NA. JP 2606.27 -62.29 -2.33% 05:48
TSE REIT 1388.52 -8.42 -0.60% 06/23
EPRA/NA. AU 1192.31 -20.52 -1.69% 07:48
Sing. REIT 1044.97 -22.98 -2.15% 05:48
HK Property 27678.01 -14.45 -0.05% 06/23
Asia REIT 138.58 -1.01 -0.72% 16:30
EPRA UK 1589.55 -53.32 -3.25% 21:48
EPRA ex UK 2026.23 -39.96 -1.93% 21:48
EPRA EU 2512.53 -85.61 -3.29% 21:48
DJ Eqt. REIT 247.97 -5.59 -2.21% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 455.38 0.00 0.00% 06/23
Commodity 971.75 21.90 2.31% 06/23
GS Commodity 10383.30 69.71 0.68% 06/23
GSCI Agri. 468.45 -0.93 -0.20% 06/23
GSCI Livestock 257.10 -1.42 -0.55% 06/23
GSCI Pre Metal 1216.55 -25.25 -2.03% 06/23
GSCI Indu. Mtl 458.12 -2.39 -0.52% 06/23
GSCI Energy 473.49 4.61 0.98% 06/23
Natural Gas 761.11 29.46 4.03% 06/23
Airlines 16.79 -1.27 -7.03% 06/23
Banks 60.87 -1.85 -2.95% 06/23
Hospitals 423.41 -1.81 -0.43% 06/23
Hardware 232.86 -3.18 -1.35% 06/23
Insurance 3571.29 -81.24 -2.22% 06/23
Paper 97.38 -0.69 -0.70% 06/23
Retailers 370.37 -9.67 -2.54% 06/23
Broker Dealer 154.03 -3.76 -2.38% 06/23
US Dollar 73.44 0.38 0.53% 06/23
Euro Index 155.15 -0.89 -0.57% 06/23
GB Pound 196.52 -1.07 -0.54% 06/23
Japanese Yen 92.70 -0.55 -0.59% 06/23
Aus. Dollar 95.20 -0.17 -0.18% 06/23
30Y T-Bond 113.28 -0.17 -0.15% 06/23
30Y T-Bond Yld 47.10 0.08 0.17% 06/23
10Y T-Bond Yld 41.68 0.31 0.75% 06/23
5Y T-Bond Yld 36.20 0.72 2.03% 06/23
3M T-Bill Dscnt 18.50 0.50 2.78% 06/23
CBOE Optn P/C 0.87 -0.46 -34.59% 06/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 884.50 -17.60 -1.95% 06/23
Silver 16.81 -0.54 -3.12% 06/23
Platinum 2055.00 -16.00 -0.78% 06/23
Palladium 473.00 -6.00 -1.27% 06/23
Copper 3.8534 -0.05 -1.34% 09:52
Nickel 9.8535 -0.33 -3.28% 09:51
Aluminum 1.3962 -0.00 -0.13% 09:45
Zinc 0.8584 -0.01 -1.06% 09:47
Lead 0.8323 -0.01 -1.09% 09:45
Uranium 57.00 -2.00 -3.39% 06/16
Gold Futr 887.200 -16.500 -1.83% 13:49
Silver Futr 16.790 -0.607 -3.49% 13:32
Copper Futr 380.800 -2.250 -0.59% 13:19
Nat Gas Futr 13.203 0.209 1.61% 17:14
Brent Crude Fut 135.910 1.050 0.78% 15:29
WTI Crude Futr 136.740 1.380 1.02% 17:14
Heating oil futr 379.640 2.470 0.65% 17:06
Corn Future 759.250 3.750 0.50% 14:26
Wheat Future 884.250 0.000 0.00% 14:23
Cocoa Future 3119.000 -6.000 -0.19% 15:14
Soybean Futr 1502.500 -6.500 -0.43% 14:34
Soybean Oil Fut 65.020 -0.630 -0.96% 14:31
Coffee C Futr 146.450 -0.250 -0.17% 15:15
Sugar #11 12.870 -0.210 -1.61% 15:14
Cotton #2 Fut 79.400 -0.710 -0.89% 15:14
Live Cattle Fut 104.700 -0.150 -0.14% 16:51
lean Hogs Fut 77.350 -1.025 -1.31% 16:57
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5517 -0.0001 -0.01% 5:53
GBP-USD 1.9650 -0.0004 -0.02% 5:53
USD-CHF 1.0454 0.0001 0.01% 5:53
USD-RUB 23.6380 -0.0064 -0.03% 5:49
USD-HUF 154.3650 0.5250 0.34% 5:53
USD-TRY 1.2298 -0.0042 -0.34% 5:49
USD-ZAR 8.0705 0.0140 0.17% 5:53
USD-ILS 3.3715 -0.0008 -0.02% 5:53
USD-MAD 7.3988 0.0000 0.00% 06/23
USD-JPY 107.8650 0.0250 0.02% 5:53
USD-CNY 6.8742 0.0002 0.00% 5:01
USD-HKD 7.8084 0.0002 0.00% 5:51
USD-TWD 30.4600 0.0000 0.00% 06/23
USD-KRW 1037.3000 0.0000 0.00% 06/23
USD-THB 33.5350 0.0800 0.24% 5:11
USD-SGD 1.3689 -0.0010 -0.07% 5:53
USD-PHP 44.4500 0.0000 0.00% 06/23
USD-MYR 3.2625 0.0000 0.00% 5:02
USD-IDR 9273.0000 0.0000 0.00% 5:01
USD-INR 43.0400 0.0000 0.00% 06/23
AUD-USD 0.9518 -0.0008 -0.08% 5:53
NZD-USD 0.7578 -0.0000 -0.01% 5:53
USD-CAD 1.0156 -0.0002 -0.02% 5:53
USD-BRL 1.6130 0.0004 0.02% 5:01
USD-MXN 10.3240 -0.0012 -0.01% 5:53
USD-ARS 3.0185 0.0000 0.00% 06/23
USD-CLP 501.5000 0.0250 0.01% 5:51
  MSCI Index  2008/06/23
MSCI Value Daily Monthly YTD
World 1424.48 -0.42% -6.64% -10.34%
Zhong Hua 334.55 -0.58% -9.53% -23.88%
Gold. Drgn 143.97 -0.41% -9.03% -17.80%
Far East 2997.66 -1.13% -6.53% -7.66%
Pacific 2449.98 -0.97% -6.54% -8.16%
Asia Pacific 138.64 -1.01% -7.58% -12.13%
Europe 1817.30 -0.99% -8.76% -14.33%
BRIC 384.10 -0.91% -10.04% -13.29%
EM 1099.69 -0.97% -9.12% -11.71%
EM Asia 409.23 -1.12% -9.91% -20.34%
EM East Eur 369.72 -1.77% -6.54% -3.38%
EM Lat Am 4686.71 -0.14% -8.98% 6.51%
EM EMEA 423.19 -1.48% -7.68% -7.65%
China 63.10 -0.67% -10.64% -25.69%
India 415.67 -2.10% -14.43% -37.86%
Russia 1509.83 -1.82% -6.40% -1.73%
Brazil 4190.02 -0.05% -10.17% 8.35%
Taiwan 287.19 -0.06% -8.00% -2.31%
Korea 358.37 -2.08% -9.35% -18.09%
Thailand 237.63 -0.08% -11.09% -11.11%
Malaysia 335.31 -1.03% -7.89% -17.93%
Indonesia 601.42 -0.48% -2.89% -11.24%
Philippines 227.46 -4.01% -14.45% -37.40%
Turkey 472.12 -0.99% -6.66% -37.14%
Israel 279.78 -0.81% -1.63% 5.97%
Egypt 1276.14 -0.07% -5.70% -0.61%
South Africa 429.16 -1.26% -12.95% -15.57%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels