World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13849.56 -7.91 -0.06% close
TOPIX 1349.19 1.26 0.09% close
TSE 2nd Sec 2941.61 -3.27 -0.11% close
JASDAQ 62.20 -0.52 -0.83% close
Shanghai 2803.02 42.60 1.54% close
Shanghai A 2940.59 44.61 1.54% close
Shanghai B 207.67 4.39 2.16% close
Shenzhen A 838.84 22.76 2.79% close
Shenzhen B 483.30 8.13 1.71% close
SHSZ 300 2851.92 61.97 2.22% 15:00
Hong Kong 22456.02 -258.94 -1.14% close
HK CN Ent 12018.51 -217.80 -1.78% close
HK Aff Crp 4799.81 -28.11 -0.58% close
Taiwan 7738.12 -138.37 -1.76% close
Taiwan OTC 128.99 -1.95 -1.49% close
Korea 1710.84 -4.75 -0.28% 18:03
Vietnam 375.97 7.02 1.90% 11:00
Thailand 763.75 -5.15 -0.67% 17:01
Philippines 2474.87 -24.51 -0.98% 12:11
Malaysia 1200.28 4.87 0.41% 17:00
Indonesia 2365.38 2.63 0.11% 17:09
India 14106.58 -186.74 -1.31% 16:28
Bangladesh 3036.02 71.67 2.42% 21:59
Pakistan 8702.11 663.72 8.26% 12:15
Australia 5418.80 9.90 0.18% 17:47
New Zealand 3298.18 10.63 0.32% 14:31
Singapore 2962.16 -16.99 -0.57% 17:10
SGX China 141.62 -2.70 -1.87% 06/24
  European Market Indices
Index Quote Change Change% Time
Russia 2308.88 -33.51 -1.43% 06/24
London 5634.70 -32.50 -0.57% 06/24
Paris 4473.76 -37.61 -0.83% 06/24
Frankfurt 6536.06 -53.40 -0.81% 06/24
Turkey 37275.87 -307.80 -0.82% 06/24
Hungary 20385.56 -86.46 -0.42% 06/24
Austria 4017.02 -40.34 -0.99% 06/24
Poland 42006.23 -265.92 -0.63% 06/24
Czech 1513.70 -38.10 -2.46% 06/24
Sweden 897.72 -16.68 -1.82% 06/24
Finland 8594.50 -41.70 -0.48% 06/24
Norway 416.89 -4.08 -0.97% 06/24
Greece 3482.01 -42.84 -1.22% 06/24
Italy 22873.00 -186.00 -0.81% 16:43
Luxembourg 2091.55 -25.54 -1.21% 06/24
Netherlands 437.38 -0.06 -0.01% 06/24
Iceland 4499.76 -13.29 -0.29% 06/24
Denmark 430.67 -7.45 -1.70% 06/24
Switzerland 7026.08 -0.84 -0.01% 06/24
Spain 1315.04 -20.11 -1.51% 06/24
Portugal 3107.85 -75.35 -2.37% 06/24
Ireland 5289.11 -105.45 -1.95% 06/24
Israel 1115.21 -12.29 -1.09% 06/24
Egypt 90264.73 -1.93 -0.00% 06/24
S. Africa 28534.60 -235.64 -0.82% 06/24
Morocco 28842.37 87.56 0.30% 06/24
Qatar 12136.50 -157.95 -1.28% 06/24
UAE Dubai 5459.09 -62.84 -1.14% 06/24
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 11807.43 -34.93 -0.29% 06/24
NASDAQ 2368.28 -17.46 -0.73% 06/24
Rus 2000 707.92 -11.89 -1.65% 06/24
S&P 500 1314.29 -3.71 -0.28% 06/24
Gold & Silver 179.62 -0.91 -0.50% 06/24
DJ PreMetals 368.28 -1.48 -0.40% 17:18
Gold GOX 179.17 0.04 0.02% 06/24
Gold Bugs 413.44 -4.27 -1.02% 06/24
AMEX Energy 878.51 -15.38 -1.72% 06/24
NYSE Energy 16190.55 -257.97 -1.57% 06/24
Oil Services 351.85 -7.76 -2.16% 06/24
AMEX Oil 1514.63 -19.03 -1.24% 06/24
PHLX Semi. 380.32 1.61 0.43% 06/24
NASDAQ Fin. 2345.73 6.46 0.28% 06/24
NYSE Finance 6556.10 61.79 0.95% 06/24
NBI 789.53 -2.68 -0.34% 06/24
AMEX BioTec 738.47 -3.32 -0.45% 06/24
PHLX Drug 175.80 2.06 1.19% 06/24
Canada 14409.60 -282.22 -1.92% 06/24
Brazil 64167.77 -472.68 -0.73% 06/24
Mexico 29291.61 -172.93 -0.59% 06/24
Argentina 2067.59 -23.96 -1.15% 06/24
Chile 3045.98 -1.31 -0.04% 06/24
Peru 16558.18 -164.78 -0.99% 06/24
Colombia 9287.92 -18.67 -0.20% 06/24
Venezuela 36643.48 67.84 0.19% 06/23
Bermuda 4663.98 -37.54 -0.80% 06/24
Jamaica 110859.59 816.44 0.74% 06/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 9211.00 -217.00 -2.30% 06/23
Baltic Capesize 13112.00 -746.00 -5.38% 06/23
Baltic Panamax 8796.00 97.00 1.11% 06/23
VIX 22.42 -0.22 -0.97% 16:14
DJ Euro 50 3404.52 -22.81 -0.67% 19:00
DJ Tran Avg 4998.35 -95.10 -1.87% 16:30
DJ Util Avg 522.20 -1.46 -0.28% 16:30
BBG Eur Util 326.18 -4.57 -1.38% 17:45
Global Util 7555.00 -81.71 -1.07% 16:20
ISE Water 88.26 -1.54 -1.72% 17:00
DJ Water 538.14 -6.95 -1.27% 17:16
Cleantech 1512.14 -26.16 -1.70% 17:13
Progressive Ener. 267.80 -5.56 -2.03% 17:13
WH Clean Energy 219.45 -5.09 -2.27% 17:13
Glob. Clean Ener. 3344.46 -18.14 -0.54% 17:00
ISE Alter. Energy 52.11 -0.77 -1.46% 17:00
Ardour Global 3762.99 -45.72 -1.20% 17:19
ET50 254.03 -2.68 -1.04% 21:20
Bioenergy 439.63 -6.48 -1.45% 17:20
Env. Services 1057.53 -23.64 -2.19% 17:13
BBG EU Env Cntl 162.00 -2.30 -1.40% 17:45
BBG US Env Cntl 108.95 -1.87 -1.69% 16:15
Calvert Social 76.26 -0.18 -0.23% 17:18
ISE Sindex 102.72 -1.19 -1.15% 17:00
DJ US Mining 329.25 -3.72 -1.12% 17:16
DJ Basic Material 400.94 -2.07 -0.51% 17:17
World/Energy 322.65 8.21 2.61% 06/23
World/Materials 318.88 0.14 0.04% 06/23
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 652.32 -14.02 -2.10% 06/24
Rogers Comm 5627.79 -12.59 -0.22% 14:30
Rogers Energy 1940.70 18.21 0.95% 06/23
Rogers Metals 2422.88 -23.27 -0.95% 06/23
Rogers Agri. 1497.72 -4.99 -0.33% 06/23
EPRA/NA. JP 2634.81 28.54 1.09% 06:05
TSE REIT 1410.26 21.74 1.57% 06/24
EPRA/NA. AU 1195.52 3.21 0.27% 08:05
Sing. REIT 1031.72 -13.25 -1.27% 06:05
HK Property 27170.37 -507.64 -1.83% 06/24
Asia REIT 138.99 0.41 0.30% 16:30
EPRA UK 1563.40 -26.15 -1.65% 22:05
EPRA ex UK 1994.72 -31.51 -1.55% 22:05
EPRA EU 2488.87 -23.66 -0.94% 22:05
DJ Eqt. REIT 248.90 0.93 0.38% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 454.61 -0.77 -0.17% 06/24
Commodity 958.71 -13.04 -1.34% 06/24
GS Commodity 10373.40 -9.90 -0.10% 06/24
GSCI Agri. 466.70 -1.75 -0.37% 06/24
GSCI Livestock 255.62 -1.48 -0.57% 06/24
GSCI Pre Metal 1220.45 3.90 0.32% 06/24
GSCI Indu. Mtl 453.15 -4.97 -1.08% 06/24
GSCI Energy 473.61 0.11 0.02% 06/24
Natural Gas 741.71 -19.40 -2.55% 06/24
Airlines 16.78 -0.01 -0.06% 06/24
Banks 62.39 1.52 2.50% 06/24
Hospitals 420.28 -3.13 -0.74% 06/24
Hardware 233.73 0.87 0.37% 06/24
Insurance 3544.66 -26.63 -0.75% 06/24
Paper 94.16 -3.22 -3.31% 06/24
Retailers 369.13 -1.24 -0.33% 06/24
Broker Dealer 155.75 1.72 1.12% 06/24
US Dollar 73.25 -0.19 -0.26% 06/24
Euro Index 155.67 0.52 0.34% 06/24
GB Pound 197.05 0.53 0.27% 06/24
Japanese Yen 92.75 0.05 0.05% 06/24
Aus. Dollar 95.49 0.29 0.30% 06/24
30Y T-Bond 114.12 0.84 0.74% 06/24
30Y T-Bond Yld 46.58 -0.52 -1.10% 06/24
10Y T-Bond Yld 41.05 -0.63 -1.51% 06/24
5Y T-Bond Yld 35.36 -0.84 -2.32% 06/24
3M T-Bill Dscnt 17.95 -0.55 -2.97% 06/24
CBOE Optn P/C 0.99 0.12 13.79% 06/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 890.20 5.70 0.65% 06/24
Silver 16.68 -0.13 -0.77% 06/24
Platinum 2032.00 -23.00 -1.13% 06/24
Palladium 472.00 -1.00 -0.22% 06/24
Copper 3.8522 0.00 0.02% 17:45
Nickel 9.8127 -0.02 -0.23% 17:45
Aluminum 1.3804 0.00 0.17% 17:45
Zinc 0.8493 -0.00 -0.37% 17:45
Lead 0.8181 0.00 0.28% 17:45
Uranium 57.00 0.00 0.00% 06/23
Gold Futr 891.600 4.400 0.50% 13:43
Silver Futr 16.739 -0.157 -0.93% 13:41
Copper Futr 378.650 -2.150 -0.56% 13:19
Nat Gas Futr 13.011 -0.192 -1.45% 17:09
Brent Crude Fut 136.460 0.550 0.40% 15:07
WTI Crude Futr 137.000 0.260 0.19% 17:14
Heating oil futr 381.360 1.720 0.45% 17:10
Corn Future 747.500 -11.750 -1.55% 14:26
Wheat Future 888.000 3.750 0.42% 14:30
Cocoa Future 3147.000 28.000 0.90% 15:14
Soybean Futr 1491.000 -11.500 -0.77% 14:33
Soybean Oil Fut 64.870 -0.150 -0.23% 14:31
Coffee C Futr 148.350 1.900 1.30% 15:15
Sugar #11 12.710 -0.160 -1.24% 15:14
Cotton #2 Fut 80.530 1.130 1.42% 15:14
Live Cattle Fut 104.675 -0.025 -0.02% 16:38
lean Hogs Fut 75.900 -1.450 -1.87% 16:56
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5566 -0.0002 -0.01% 5:53
GBP-USD 1.9708 -0.0002 -0.01% 5:53
USD-CHF 1.0416 -0.0002 -0.02% 5:53
USD-RUB 23.5990 0.0021 0.01% 5:53
USD-HUF 153.3850 0.1200 0.08% 5:53
USD-TRY 1.2274 -0.0020 -0.16% 5:08
USD-ZAR 8.0296 0.0056 0.07% 5:53
USD-ILS 3.3852 0.0000 0.00% 5:53
USD-MAD 7.3498 0.0000 0.00% 06/24
USD-JPY 107.8230 0.0125 0.01% 5:53
USD-CNY 6.8702 0.0003 0.00% 5:01
USD-HKD 7.8076 0.0002 0.00% 5:39
USD-TWD 30.4200 -0.0400 -0.13% 06/24
USD-KRW 1032.3000 0.0000 0.00% 06/24
USD-THB 33.5100 0.0000 0.00% 5:13
USD-SGD 1.3680 0.0002 0.01% 5:53
USD-PHP 44.5150 0.0000 0.00% 06/24
USD-MYR 3.2545 0.0012 0.04% 5:03
USD-IDR 9270.0000 0.0000 0.00% 06/24
USD-INR 42.8400 0.0000 0.00% 06/24
AUD-USD 0.9561 0.0008 0.08% 5:53
NZD-USD 0.7590 0.0010 0.13% 5:53
USD-CAD 1.0123 0.0012 0.11% 5:53
USD-BRL 1.6025 -0.0022 -0.14% 5:31
USD-MXN 10.2900 -0.0005 -0.00% 5:53
USD-ARS 3.0155 -0.0005 -0.02% 5:12
USD-CLP 504.4500 0.0000 0.00% 5:12
  MSCI Index  2008/06/24
MSCI Value Daily Monthly YTD
World 1421.08 -0.24% -6.86% -10.56%
Zhong Hua 330.36 -1.25% -10.66% -24.83%
Gold. Drgn 141.93 -1.42% -10.33% -18.97%
Far East 3000.62 0.10% -6.43% -7.57%
Pacific 2457.12 0.29% -6.26% -7.89%
Asia Pacific 138.57 -0.05% -7.62% -12.18%
Europe 1816.29 -0.06% -8.81% -14.38%
BRIC 380.41 -0.96% -10.90% -14.12%
EM 1091.56 -0.74% -9.79% -12.37%
EM Asia 405.77 -0.85% -10.68% -21.01%
EM East Eur 364.43 -1.43% -7.88% -4.77%
EM Lat Am 4676.49 -0.22% -9.17% 6.27%
EM EMEA 418.80 -1.04% -8.64% -8.61%
China 62.30 -1.28% -11.78% -26.64%
India 409.61 -1.46% -15.68% -38.76%
Russia 1481.80 -1.86% -8.13% -3.55%
Brazil 4193.67 0.09% -10.09% 8.44%
Taiwan 282.10 -1.77% -9.63% -4.04%
Korea 359.24 0.24% -9.13% -17.89%
Thailand 235.65 -0.84% -11.83% -11.86%
Malaysia 337.21 0.57% -7.37% -17.46%
Indonesia 601.20 -0.04% -2.93% -11.27%
Philippines 224.86 -1.14% -15.43% -38.11%
Turkey 468.27 -0.82% -7.42% -37.66%
Israel 277.45 -0.83% -2.45% 5.09%
Egypt 1273.04 -0.24% -5.93% -0.86%
South Africa 426.99 -0.51% -13.39% -16.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels