World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13463.20 -18.18 -0.13% close
TOPIX 1320.07 -0.03 -0.00% close
TSE 2nd Sec 2867.65 -2.60 -0.09% close
JASDAQ 61.36 0.44 0.72% close
Shanghai 2651.60 -84.50 -3.09% close
Shanghai A 2781.09 -88.85 -3.10% close
Shanghai B 206.14 -3.23 -1.54% close
Shenzhen A 812.87 -17.32 -2.09% close
Shenzhen B 467.88 -7.56 -1.59% close
SHSZ 300 2698.35 -93.47 -3.35% close
Hong Kong 22102.01 59.66 0.27% 06/30
HK CN Ent 11909.75 95.33 0.81% 06/30
HK Aff Crp 4750.72 39.04 0.83% 06/30
Taiwan 7407.98 -115.56 -1.54% close
Taiwan OTC 115.89 -3.94 -3.29% close
Korea 1666.46 -8.46 -0.51% 18:03
Vietnam 409.61 10.21 2.56% 11:00
Thailand 768.59 -7.14 -0.92% 06/30
Philippines 2415.25 -44.73 -1.82% 12:11
Malaysia 1174.83 -11.74 -0.99% 17:00
Indonesia 2378.81 29.70 1.26% 17:09
India 12961.68 -499.92 -3.71% 16:28
Bangladesh 3011.62 0.00 0.00% 06/30
Pakistan 8791.08 -43.16 -0.49% 12:16
Australia 5261.10 -71.80 -1.35% 17:47
New Zealand 3175.27 -19.34 -0.61% 14:31
Singapore 2906.79 -40.75 -1.38% 17:10
SGX China 136.94 -2.07 -1.49% 07/01
  European Market Indices
Index Quote Change Change% Time
Russia 2242.74 -60.60 -2.63% 07/01
London 5479.90 -146.00 -2.60% 07/01
Paris 4341.21 -93.64 -2.11% 07/01
Frankfurt 6315.94 -102.38 -1.60% 07/01
Turkey 33208.24 -1881.29 -5.36% 07/01
Hungary 20111.41 -276.11 -1.35% 07/01
Austria 3828.51 -114.64 -2.91% 07/01
Poland 40489.39 -656.87 -1.60% 07/01
Czech 1458.50 -25.00 -1.69% 07/01
Sweden 841.07 -16.58 -1.93% 07/01
Finland 8400.67 -176.25 -2.05% 07/01
Norway 403.56 -7.66 -1.86% 07/01
Greece 3286.83 -152.88 -4.44% 07/01
Italy 22294.00 -427.00 -1.88% 16:43
Luxembourg 1927.18 -63.42 -3.19% 07/01
Netherlands 414.52 -11.41 -2.68% 07/01
Iceland 4293.48 -83.81 -1.91% 07/01
Denmark 415.11 -9.19 -2.17% 07/01
Switzerland 6849.67 -108.84 -1.56% 07/01
Spain 1269.85 -28.02 -2.16% 07/01
Portugal 2852.81 -131.83 -4.42% 07/01
Ireland 5075.36 -134.21 -2.58% 07/01
Israel 1085.64 2.76 0.25% 06/30
Egypt 85660.10 -1163.81 -1.34% 06/30
S. Africa 28315.29 -392.80 -1.37% 07/01
Morocco 29073.76 99.53 0.34% 07/01
Qatar 12038.56 174.70 1.47% 07/01
UAE Dubai 5540.17 96.39 1.77% 07/01
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 11382.26 32.25 0.28% 07/01
NASDAQ 2304.97 11.99 0.52% 07/01
Rus 2000 691.59 1.93 0.28% 07/01
S&P 500 1284.91 4.91 0.38% 07/01
Gold & Silver 197.54 2.29 1.17% 07/01
DJ PreMetals 402.53 5.14 1.29% 17:18
Gold GOX 200.00 2.34 1.18% 07/01
Gold Bugs 458.65 8.77 1.95% 07/01
AMEX Energy 892.82 5.54 0.62% 07/01
NYSE Energy 16445.05 -6.39 -0.04% 07/01
Oil Services 356.76 2.61 0.74% 07/01
AMEX Oil 1530.12 -5.05 -0.33% 07/01
PHLX Semi. 366.04 -2.12 -0.58% 07/01
NASDAQ Fin. 2268.42 20.41 0.91% 07/01
NYSE Finance 6204.49 -0.46 -0.01% 07/01
NBI 807.63 14.20 1.79% 07/01
AMEX BioTec 748.49 10.73 1.45% 07/01
PHLX Drug 177.88 1.10 0.62% 07/01
Canada 14467.03 111.82 0.78% 06/30
Brazil 63396.19 -1621.39 -2.49% 07/01
Mexico 29221.11 -174.38 -0.59% 07/01
Argentina 2095.12 -12.75 -0.60% 07/01
Chile 2952.88 -47.02 -1.57% 07/01
Peru 16170.25 -123.72 -0.76% 07/01
Colombia 9006.78 -172.26 -1.88% 07/01
Venezuela 37367.27 108.12 0.29% 07/01
Bermuda 4600.47 -9.95 -0.22% 07/01
Jamaica 110013.92 259.91 0.24% 07/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 9589.00 -10.00 -0.10% 06/30
Baltic Capesize 13978.00 42.00 0.30% 06/30
Baltic Panamax 9627.00 -29.00 -0.30% 06/30
VIX 23.65 -0.30 -1.25% 16:14
DJ Euro 50 3292.86 -59.95 -1.79% 19:00
DJ Tran Avg 4862.05 -85.98 -1.74% 16:30
DJ Util Avg 522.27 1.42 0.27% 16:30
BBG Eur Util 327.68 -3.69 -1.11% 17:45
Global Util 7634.32 -27.76 -0.36% 16:20
ISE Water 86.05 0.00 0.00% 17:13
DJ Water 537.48 9.58 1.81% 17:16
Cleantech 1407.59 -25.85 -1.80% 16:33
Progressive Ener. 263.59 -1.53 -0.58% 16:33
WH Clean Energy 198.10 -5.44 -2.67% 16:33
Glob. Clean Ener. 3143.84 -86.58 -2.68% 17:00
ISE Alter. Energy 48.10 -1.08 -2.20% 17:13
Ardour Global 3532.52 -73.53 -2.04% 17:19
ET50 242.16 -4.76 -1.93% 21:20
Bioenergy 426.31 -3.49 -0.81% 17:19
Env. Services 1023.50 -6.98 -0.68% 16:33
BBG EU Env Cntl 162.64 -2.01 -1.22% 17:45
BBG US Env Cntl 105.02 -1.47 -1.38% 16:15
Calvert Social 74.00 0.32 0.43% 17:17
ISE Sindex 97.10 -1.88 -1.90% 17:13
DJ US Mining 340.93 -0.88 -0.26% 17:16
DJ Basic Material 394.94 -7.21 -1.79% 17:16
World/Energy 324.67 6.03 1.89% 06/30
World/Materials 316.99 2.60 0.83% 06/30
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 629.10 -9.93 -1.55% 07/01
Rogers Comm 5758.97 40.91 0.72% 14:30
Rogers Energy 1985.66 -2.57 -0.13% 06/30
Rogers Metals 2443.46 -6.63 -0.27% 06/30
Rogers Agri. 1505.45 -27.93 -1.82% 06/30
EPRA/NA. JP 2493.99 -30.53 -1.21% 06:03
TSE REIT 1406.89 11.79 0.84% 07/01
EPRA/NA. AU 1080.89 -35.19 -3.15% 08:03
Sing. REIT 1004.36 -15.45 -1.51% 06:03
HK Property 25720.49 -261.63 -1.01% 06/30
Asia REIT 140.25 0.29 0.21% 16:30
EPRA UK 1517.15 -17.32 -1.13% 22:03
EPRA ex UK 1936.84 -31.96 -1.62% 22:03
EPRA EU 2441.10 -35.25 -1.42% 22:03
DJ Eqt. REIT 241.39 0.63 0.26% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 467.57 4.83 1.04% 07/01
Commodity 961.59 -0.31 -0.03% 07/01
GS Commodity 10641.80 81.80 0.77% 07/01
GSCI Agri. 473.74 4.43 0.95% 07/01
GSCI Livestock 247.46 -0.70 -0.28% 07/01
GSCI Pre Metal 1297.85 26.45 2.08% 07/01
GSCI Indu. Mtl 462.35 3.69 0.80% 07/01
GSCI Energy 487.18 3.55 0.73% 07/01
Natural Gas 757.19 7.65 1.02% 07/01
Airlines 15.61 -0.48 -2.98% 07/01
Banks 59.25 1.12 1.93% 07/01
Hospitals 421.39 0.40 0.10% 07/01
Hardware 220.58 0.56 0.25% 07/01
Insurance 3426.29 22.33 0.66% 07/01
Paper 90.59 -2.28 -2.46% 07/01
Retailers 355.76 2.89 0.82% 07/01
Broker Dealer 146.82 1.03 0.71% 07/01
US Dollar 72.39 -0.13 -0.18% 07/01
Euro Index 157.94 0.45 0.29% 07/01
GB Pound 199.54 0.34 0.17% 07/01
Japanese Yen 94.25 0.08 0.08% 07/01
Aus. Dollar 95.47 -0.36 -0.38% 07/01
30Y T-Bond 115.52 -0.08 -0.07% 07/01
30Y T-Bond Yld 45.44 0.13 0.29% 07/01
10Y T-Bond Yld 39.92 0.13 0.33% 07/01
5Y T-Bond Yld 33.41 0.00 0.00% 07/01
3M T-Bill Dscnt 18.25 1.20 7.04% 07/01
CBOE Optn P/C 1.01 -0.09 -8.18% 07/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 940.50 14.80 1.60% 07/01
Silver 18.12 0.69 3.97% 07/01
Platinum 2072.00 14.00 0.68% 07/01
Palladium 473.00 5.00 1.09% 07/01
Copper 3.9957 0.00 0.00% 14:26
Nickel 9.7726 0.00 0.00% 14:26
Aluminum 1.4118 -0.00 -0.06% 14:26
Zinc 0.8583 0.00 0.00% 14:26
Lead 0.7923 0.00 0.00% 14:26
Uranium 57.00 0.00 0.00% 06/23
Gold Futr 944.500 16.200 1.75% 13:40
Silver Futr 18.290 0.780 4.45% 13:33
Copper Futr 391.050 2.800 0.72% 13:20
Nat Gas Futr 13.505 0.152 1.14% 17:07
Brent Crude Fut 140.670 0.840 0.60% 15:06
WTI Crude Futr 140.970 0.970 0.69% 17:14
Heating oil futr 394.350 3.350 0.86% 17:14
Corn Future 752.000 -5.000 -0.66% 14:30
Wheat Future 864.750 6.000 0.70% 14:25
Cocoa Future 3275.000 94.000 2.96% 15:14
Soybean Futr 1610.000 36.000 2.29% 14:37
Soybean Oil Fut 68.380 0.630 0.93% 14:36
Coffee C Futr 155.350 2.150 1.40% 15:15
Sugar #11 13.720 0.620 4.73% 15:14
Cotton #2 Fut 76.330 -2.290 -2.91% 15:14
Live Cattle Fut 103.325 -0.100 -0.10% 16:51
lean Hogs Fut 70.300 -0.600 -0.85% 16:59
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5794 0.0002 0.02% 5:53
GBP-USD 1.9950 0.0002 0.01% 5:53
USD-CHF 1.0198 0.0000 0.00% 5:53
USD-RUB 23.4130 -0.0166 -0.07% 5:53
USD-HUF 149.5700 0.1100 0.07% 5:53
USD-TRY 1.2423 0.0004 0.03% 5:44
USD-ZAR 7.8855 -0.0013 -0.02% 5:46
USD-ILS 3.2992 0.0000 0.00% 5:53
USD-MAD 7.2818 0.0000 0.00% 07/01
USD-JPY 106.0350 -0.0950 -0.09% 5:53
USD-CNY 6.8564 0.0002 0.00% 5:01
USD-HKD 7.7998 -0.0001 -0.00% 5:52
USD-TWD 30.3700 0.0000 0.00% 07/01
USD-KRW 1048.8000 0.0000 0.00% 07/01
USD-THB 33.4350 0.0500 0.15% 5:08
USD-SGD 1.3620 0.0008 0.06% 5:46
USD-PHP 45.0670 0.0000 0.00% 07/01
USD-MYR 3.2665 0.0000 0.00% 5:02
USD-IDR 9220.0000 0.0000 0.00% 5:02
USD-INR 43.3500 0.0000 0.00% 07/01
AUD-USD 0.9553 0.0002 0.02% 5:53
NZD-USD 0.7578 0.0002 0.02% 5:53
USD-CAD 1.0220 -0.0002 -0.02% 5:53
USD-BRL 1.6026 0.0045 0.28% 5:40
USD-MXN 10.3770 0.0015 0.01% 5:53
USD-ARS 3.0235 0.0005 0.02% 5:03
USD-CLP 523.5500 0.0000 0.00% 5:03
  MSCI Index  2008/07/01
MSCI Value Daily Monthly YTD
World 1392.58 -0.68% -0.68% -12.35%
Zhong Hua 325.55 -0.04% -0.04% -25.93%
Gold. Drgn 139.03 -0.41% -0.41% -20.62%
Far East 2972.39 -0.07% -0.07% -8.44%
Pacific 2421.51 -0.56% -0.56% -9.23%
Asia Pacific 135.90 -0.64% -0.64% -13.87%
Europe 1775.81 -2.18% -2.18% -16.29%
BRIC 371.84 -2.40% -2.40% -16.06%
EM 1068.75 -1.69% -1.69% -14.20%
EM Asia 393.35 -0.83% -0.83% -23.43%
EM East Eur 357.40 -2.75% -2.75% -6.60%
EM Lat Am 4626.33 -2.63% -2.63% 5.13%
EM EMEA 413.76 -2.37% -2.37% -9.71%
China 61.69 -0.05% -0.05% -27.35%
India 372.79 -4.48% -4.48% -44.27%
Russia 1443.92 -3.27% -3.27% -6.02%
Brazil 4160.88 -3.07% -3.07% 7.60%
Taiwan 272.90 -1.20% -1.20% -7.17%
Korea 346.37 -0.16% -0.16% -20.83%
Thailand 238.36 0.00% 0.00% -10.84%
Malaysia 328.15 -1.09% -1.09% -19.68%
Indonesia 610.27 2.16% 2.16% -9.93%
Philippines 217.53 -1.87% -1.87% -40.13%
Turkey 413.65 -6.59% -6.59% -44.93%
Israel 280.91 1.20% 1.20% 6.40%
Egypt 1226.77 -0.08% -0.08% -4.46%
South Africa 434.77 -2.47% -2.47% -14.47%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels