World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13286.37 -176.83 -1.31% close
TOPIX 1301.15 -18.92 -1.43% close
TSE 2nd Sec 2841.35 -26.30 -0.92% close
JASDAQ 61.03 -0.33 -0.54% close
Shanghai 2651.72 0.12 0.00% close
Shanghai A 2781.11 0.02 0.00% close
Shanghai B 207.70 1.57 0.76% close
Shenzhen A 821.84 8.96 1.10% close
Shenzhen B 463.72 -4.17 -0.89% close
SHSZ 300 2699.60 1.25 0.05% close
Hong Kong 21704.45 -397.56 -1.80% close
HK CN Ent 11608.92 -300.83 -2.53% close
HK Aff Crp 4713.09 -37.63 -0.79% close
Taiwan 7353.86 -54.12 -0.73% close
Taiwan OTC 117.78 1.89 1.63% close
Korea 1623.60 -42.86 -2.57% 18:03
Vietnam 419.29 9.68 2.36% 11:00
Thailand 760.01 -8.58 -1.12% 17:01
Philippines 2393.90 -21.35 -0.88% 12:11
Malaysia 1153.70 -21.13 -1.80% 17:00
Indonesia 2378.47 -0.33 -0.01% 17:09
India 13664.62 702.94 5.42% 16:28
Bangladesh 3029.24 17.62 0.58% 22:02
Pakistan 8727.48 -63.60 -0.72% 12:16
Australia 5211.60 -49.50 -0.94% 17:47
New Zealand 3163.39 -11.89 -0.37% 14:31
Singapore 2906.23 -0.56 -0.02% 17:10
SGX China 136.05 -0.89 -0.65% 07/02
  European Market Indices
Index Quote Change Change% Time
Russia 2255.46 12.72 0.57% 07/02
London 5426.30 -53.60 -0.98% 07/02
Paris 4296.48 -44.73 -1.03% 07/02
Frankfurt 6305.42 -10.52 -0.17% 07/02
Turkey 33566.40 358.16 1.08% 07/02
Hungary 20216.69 105.28 0.52% 07/02
Austria 3800.73 -27.78 -0.73% 07/02
Poland 40419.99 -69.40 -0.17% 07/02
Czech 1471.40 12.90 0.88% 07/02
Sweden 849.50 8.43 1.00% 07/02
Finland 8295.31 -105.36 -1.25% 07/02
Norway 406.72 3.16 0.78% 07/02
Greece 3190.41 -96.42 -2.93% 07/02
Italy 22403.00 109.00 0.49% 16:43
Luxembourg 1912.64 -14.54 -0.75% 07/02
Netherlands 408.40 -6.12 -1.48% 07/02
Iceland 4307.26 13.78 0.32% 07/02
Denmark 416.52 1.41 0.34% 07/02
Switzerland 6843.75 -5.92 -0.09% 07/02
Spain 1282.20 8.78 0.69% 07/02
Portugal 2925.77 72.96 2.56% 07/02
Ireland 4890.30 -185.06 -3.65% 07/02
Israel 1065.58 -20.06 -1.85% 07/02
S. Africa 27600.67 -714.62 -2.52% 07/02
Morocco 29004.62 -69.14 -0.24% 07/02
Qatar 12169.16 130.60 1.08% 07/02
UAE Dubai 5531.11 -9.06 -0.16% 07/02
Kuwait 769.60 -3.76 -0.49% 07/02
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 11215.51 -166.75 -1.46% 07/02
NASDAQ 2251.46 -53.51 -2.32% 07/02
Rus 2000 672.34 -19.25 -2.78% 07/02
S&P 500 1261.52 -23.39 -1.82% 07/02
Gold & Silver 190.35 -7.19 -3.64% 07/02
DJ PreMetals 386.56 -15.97 -3.97% 17:18
Gold GOX 194.92 -5.08 -2.54% 07/02
Gold Bugs 443.39 -15.26 -3.33% 07/02
AMEX Energy 861.22 -31.60 -3.54% 07/02
NYSE Energy 15943.87 -501.18 -3.05% 07/02
Oil Services 340.97 -15.79 -4.43% 07/02
AMEX Oil 1480.57 -49.55 -3.24% 07/02
PHLX Semi. 358.01 -8.03 -2.19% 07/02
NASDAQ Fin. 2223.10 -45.32 -2.00% 07/02
NYSE Finance 6116.96 -87.53 -1.41% 07/02
NBI 808.68 1.05 0.13% 07/02
AMEX BioTec 743.74 -4.75 -0.64% 07/02
PHLX Drug 179.09 1.21 0.68% 07/02
Canada 14034.11 -432.92 -2.99% 07/02
Brazil 61106.22 -2289.97 -3.61% 07/02
Mexico 28680.83 -540.28 -1.85% 07/02
Argentina 2033.03 -62.09 -2.96% 07/02
Chile 2839.89 -112.99 -3.83% 07/02
Peru 15722.15 -448.10 -2.77% 07/02
Colombia 9001.16 -5.62 -0.06% 07/02
Venezuela 37506.49 139.22 0.37% 07/02
Bermuda 4625.21 24.74 0.54% 07/02
Jamaica 110136.17 122.25 0.11% 07/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 9379.00 -210.00 -2.19% 07/01
Baltic Capesize 13470.00 -508.00 -3.63% 07/01
Baltic Panamax 9470.00 -157.00 -1.63% 07/01
VIX 25.92 2.27 9.60% 16:14
DJ Euro 50 3288.52 -4.34 -0.13% 19:00
DJ Tran Avg 4653.13 -208.92 -4.30% 16:30
DJ Util Avg 518.52 -3.75 -0.72% 16:30
BBG Eur Util 328.99 1.31 0.40% 17:45
Global Util 7630.10 -4.22 -0.06% 16:20
ISE Water 82.27 -3.78 -4.39% 17:00
DJ Water 522.28 -15.20 -2.83% 17:16
Cleantech 1366.20 -40.98 -2.91% 17:18
Progressive Ener. 254.60 -8.99 -3.41% 17:12
WH Clean Energy 189.15 -8.95 -4.52% 17:12
Glob. Clean Ener. 3046.58 -97.26 -3.09% 17:00
ISE Alter. Energy 46.05 -2.05 -4.26% 17:00
Ardour Global 3432.08 -100.44 -2.84% 17:19
ET50 235.36 -6.80 -2.81% 21:20
Bioenergy 416.44 -9.87 -2.31% 17:20
Env. Services 993.87 -29.63 -2.90% 17:12
BBG EU Env Cntl 162.14 -0.50 -0.31% 17:45
BBG US Env Cntl 103.05 -1.97 -1.88% 16:15
Calvert Social 72.80 -1.20 -1.62% 17:18
ISE Sindex 94.94 -2.16 -2.23% 17:00
DJ US Mining 301.73 -39.20 -11.50% 17:16
DJ Basic Material 381.05 -13.89 -3.52% 17:17
World/Energy 323.22 -1.45 -0.45% 07/01
World/Materials 310.59 -6.40 -2.02% 07/01
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 604.54 -24.56 -3.90% 07/02
Rogers Comm 5836.84 78.09 1.36% 14:30
Rogers Energy 1999.85 14.19 0.71% 07/1
Rogers Metals 2469.40 25.94 1.06% 07/1
Rogers Agri. 1513.04 7.59 0.50% 07/1
EPRA/NA. JP 2464.70 -29.29 -1.17% 06:03
TSE REIT 1359.18 -47.71 -3.39% 07/02
EPRA/NA. AU 1080.02 -0.87 -0.08% 08:03
Sing. REIT 1018.24 13.88 1.38% 06:03
HK Property 25082.91 -637.58 -2.48% 07/02
Asia REIT 137.52 -2.73 -1.95% 16:30
EPRA UK 1466.73 -50.42 -3.32% 22:03
EPRA ex UK 1936.26 -0.58 -0.03% 22:03
EPRA EU 2421.86 -19.24 -0.79% 22:03
DJ Eqt. REIT 236.63 -4.76 -1.97% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 473.52 5.95 1.27% 13:00
Commodity 918.23 -43.36 -4.51% 13:00
GS Commodity 10806.60 164.80 1.55% 13:00
GSCI Agri. 481.79 8.05 1.70% 13:00
GSCI Livestock 249.47 2.01 0.81% 13:00
GSCI Pre Metal 1301.45 3.60 0.28% 13:00
GSCI Indu. Mtl 465.15 2.80 0.61% 13:00
GSCI Energy 495.27 8.09 1.66% 13:00
Natural Gas 735.94 -21.25 -2.81% 13:00
Airlines 14.57 -1.04 -6.66% 13:00
Banks 57.98 -1.27 -2.14% 13:00
Hospitals 419.04 -2.35 -0.56% 13:00
Hardware 218.89 -1.69 -0.77% 13:00
Insurance 3395.97 -30.32 -0.88% 13:00
Paper 88.23 -2.36 -2.61% 13:00
Retailers 348.24 -7.52 -2.11% 13:00
Broker Dealer 145.15 -1.67 -1.14% 13:00
US Dollar 72.07 -0.33 -0.45% 13:00
Euro Index 158.79 0.85 0.54% 13:00
GB Pound 199.29 -0.25 -0.13% 13:00
Japanese Yen 94.46 0.21 0.22% 13:00
Aus. Dollar 96.19 0.72 0.75% 13:00
30Y T-Bond 116.12 0.61 0.53% 13:00
30Y T-Bond Yld 45.03 -0.41 -0.90% 13:00
10Y T-Bond Yld 39.59 -0.33 -0.83% 13:00
5Y T-Bond Yld 32.93 -0.48 -1.44% 13:00
3M T-Bill Dscnt 17.90 -0.35 -1.92% 13:00
CBOE Optn P/C 1.08 0.07 6.93% 13:00

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 946.10 5.60 0.60% 07/02
Silver 18.40 0.28 1.55% 07/02
Platinum 2062.00 -10.00 -0.48% 07/02
Palladium 471.00 -2.00 -0.43% 07/02
Copper 4.1227 0.02 0.56% 15:06
Nickel 9.6366 0.00 0.00% 14:18
Aluminum 1.4386 0.00 0.00% 14:18
Zinc 0.8407 0.00 0.00% 14:18
Lead 0.7747 0.00 0.00% 14:18
Uranium 59.00 2.00 3.51% 06/30
Gold Futr 946.500 2.000 0.21% 13:42
Silver Futr 18.425 0.135 0.74% 13:32
Copper Futr 406.350 15.300 3.91% 13:28
Nat Gas Futr 13.389 -0.116 -0.86% 17:12
Brent Crude Fut 144.260 3.590 2.55% 15:07
WTI Crude Futr 143.570 2.600 1.84% 17:14
Heating oil futr 407.150 12.800 3.25% 17:12
Corn Future 780.500 28.500 3.79% 14:38
Wheat Future 880.250 15.500 1.79% 14:25
Cocoa Future 3248.000 -27.000 -0.82% 15:16
Soybean Futr 1630.000 20.000 1.24% 14:38
Soybean Oil Fut 69.450 1.070 1.56% 14:39
Coffee C Futr 155.950 0.600 0.39% 15:15
Sugar #11 13.980 0.260 1.90% 15:15
Cotton #2 Fut 75.290 -1.040 -1.36% 15:15
Live Cattle Fut 104.000 0.675 0.65% 16:47
lean Hogs Fut 71.300 1.000 1.42% 17:04
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5887 0.0004 0.03% 5:53
GBP-USD 1.9936 0.0006 0.03% 5:53
USD-CHF 1.0138 -0.0003 -0.02% 5:53
USD-RUB 23.3700 -0.0010 -0.00% 5:47
USD-HUF 148.8400 -0.0800 -0.05% 5:53
USD-TRY 1.2435 0.0000 0.00% 5:25
USD-ZAR 7.8446 -0.0050 -0.06% 5:48
USD-ILS 3.2738 0.0002 0.01% 5:53
USD-MAD 7.2471 0.0000 0.00% 07/02
USD-JPY 105.8700 -0.0410 -0.04% 5:53
USD-CNY 6.8666 0.0000 0.00% 07/02
USD-HKD 7.7978 0.0004 0.00% 5:52
USD-TWD 30.4000 0.0000 0.00% 07/02
USD-KRW 1038.7500 0.0000 0.00% 07/02
USD-THB 33.2800 -0.0350 -0.11% 5:45
USD-SGD 1.3595 0.0004 0.03% 5:53
USD-PHP 45.0350 0.0000 0.00% 07/02
USD-MYR 3.2740 0.0012 0.04% 5:03
USD-IDR 9215.0000 5.0000 0.05% 5:03
USD-INR 43.1900 0.0000 0.00% 07/02
AUD-USD 0.9624 0.0005 0.05% 5:53
NZD-USD 0.7600 0.0001 0.02% 5:53
USD-CAD 1.0114 -0.0011 -0.10% 5:53
USD-BRL 1.6019 -0.0081 -0.50% 5:35
USD-MXN 10.3930 0.0009 0.01% 5:52
USD-ARS 3.0195 0.0000 0.00% 07/02
USD-CLP 517.0750 0.0000 0.00% 5:01
  MSCI Index  2008/07/02
MSCI Value Daily Monthly YTD
World 1375.41 -1.23% -1.91% -13.43%
Zhong Hua 319.34 -1.91% -1.94% -27.34%
Gold. Drgn 136.56 -1.78% -2.18% -22.03%
Far East 2930.05 -1.42% -1.49% -9.74%
Pacific 2394.39 -1.12% -1.67% -10.24%
Asia Pacific 134.54 -1.00% -1.63% -14.73%
Europe 1773.96 -0.10% -2.28% -16.37%
BRIC 367.15 -1.26% -3.63% -17.12%
EM 1057.15 -1.08% -2.76% -15.13%
EM Asia 390.55 -0.71% -1.54% -23.98%
EM East Eur 356.70 -0.20% -2.94% -6.78%
EM Lat Am 4491.80 -2.91% -5.47% 2.08%
EM EMEA 413.73 -0.01% -2.38% -9.72%
China 60.50 -1.93% -1.98% -28.75%
India 394.73 5.89% 1.14% -40.99%
Russia 1435.46 -0.59% -3.84% -6.57%
Brazil 4018.86 -3.41% -6.37% 3.92%
Taiwan 268.79 -1.51% -2.69% -8.57%
Korea 341.94 -1.28% -1.44% -21.85%
Thailand 234.72 -1.53% -1.53% -12.21%
Malaysia 321.51 -2.02% -3.09% -21.31%
Indonesia 610.70 0.07% 2.23% -9.87%
Philippines 213.94 -1.65% -3.49% -41.12%
Turkey 417.91 1.03% -5.62% -44.36%
Israel 280.05 -0.31% 0.89% 6.07%
Egypt 1252.15 2.07% 1.98% -2.48%
South Africa 435.04 0.06% -2.41% -14.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels