World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13265.40 -20.97 -0.16% close
TOPIX 1298.02 -3.13 -0.24% close
TSE 2nd Sec 2814.28 -27.07 -0.95% close
JASDAQ 60.76 -0.27 -0.44% close
Shanghai 2703.53 51.80 1.95% close
Shanghai A 2835.43 54.32 1.95% close
Shanghai B 211.90 4.20 2.02% close
Shenzhen A 850.46 28.62 3.48% close
Shenzhen B 467.70 3.98 0.86% close
SHSZ 300 2760.61 61.02 2.26% close
Hong Kong 21242.78 -461.67 -2.13% close
HK CN Ent 11139.92 -469.00 -4.04% close
HK Aff Crp 4639.69 -73.40 -1.56% close
Taiwan 7394.10 40.24 0.55% close
Taiwan OTC 122.01 4.23 3.59% close
Korea 1606.54 -17.06 -1.05% 18:04
Vietnam 430.05 10.76 2.57% 11:00
Thailand 742.15 -17.86 -2.35% 17:01
Philippines 2345.68 -48.22 -2.01% 11:49
Malaysia 1153.70 -21.13 -1.80% 07/02
Indonesia 2286.61 -91.86 -3.86% 17:09
India 13094.11 -570.51 -4.18% 16:28
Bangladesh 3019.14 -10.09 -0.33% 21:01
Pakistan 8668.84 -58.64 -0.67% 12:16
Australia 5094.00 -117.60 -2.26% 17:47
New Zealand 3094.42 -68.97 -2.18% 14:31
Singapore 2880.45 -25.78 -0.89% 17:10
SGX China 132.88 -3.17 -2.33% 07/03
  European Market Indices
Index Quote Change Change% Time
Russia 2211.73 -43.73 -1.94% 07/03
London 5476.60 50.30 0.93% 07/03
Paris 4343.99 47.51 1.11% 07/03
Frankfurt 6353.74 48.32 0.77% 07/03
Turkey 33919.76 353.36 1.05% 07/03
Hungary 20091.75 -124.94 -0.62% 07/03
Austria 3865.12 64.39 1.69% 07/03
Poland 40101.76 -318.23 -0.79% 07/03
Czech 1441.40 -30.00 -2.04% 07/03
Sweden 851.58 2.08 0.24% 07/03
Finland 8359.06 63.75 0.77% 07/03
Norway 392.36 -14.36 -3.53% 07/03
Greece 3289.40 98.99 3.10% 07/03
Italy 22406.00 3.00 0.01% 16:43
Luxembourg 1888.37 -24.27 -1.27% 07/03
Netherlands 408.55 0.15 0.04% 07/03
Iceland 4296.10 -11.16 -0.26% 07/03
Denmark 408.01 -8.51 -2.04% 07/03
Switzerland 6844.06 0.31 0.00% 07/03
Spain 1291.31 12.30 0.96% 07/03
Portugal 2916.70 -9.07 -0.31% 07/03
Ireland 4932.56 42.26 0.86% 07/03
Israel 1030.42 -35.16 -3.30% 07/03
Egypt 863.19 -10.11 -1.16% 07/03
S. Africa 26730.66 -870.01 -3.15% 07/03
Morocco 28957.93 -46.69 -0.16% 07/03
Qatar 12161.15 -8.01 -0.07% 07/03
UAE Dubai 5508.82 -22.29 -0.40% 07/03
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 11288.54 73.03 0.65% 07/03
NASDAQ 2245.38 -6.08 -0.27% 07/03
Rus 2000 665.78 -6.56 -0.98% 07/03
S&P 500 1262.90 1.38 0.11% 07/03
Gold & Silver 188.73 -1.62 -0.85% 07/03
DJ PreMetals 383.73 -2.83 -0.73% 17:18
Gold GOX 192.60 -2.32 -1.19% 07/03
Gold Bugs 435.95 -7.44 -1.68% 07/03
AMEX Energy 854.64 -6.58 -0.76% 07/03
NYSE Energy 15870.40 -73.47 -0.46% 07/03
Oil Services 335.08 -5.89 -1.73% 07/03
AMEX Oil 1482.18 1.61 0.11% 07/03
PHLX Semi. 354.62 -3.39 -0.95% 07/03
NASDAQ Fin. 2181.25 -41.85 -1.88% 07/03
NYSE Finance 6150.63 33.67 0.55% 07/03
NBI 809.28 0.60 0.07% 07/03
AMEX BioTec 744.08 0.34 0.05% 07/03
PHLX Drug 182.07 2.98 1.66% 07/03
Canada 14143.57 109.46 0.78% 07/03
Brazil 59273.38 -1832.84 -3.00% 07/03
Mexico 28465.55 -215.28 -0.75% 07/03
Argentina 1998.37 -34.66 -1.70% 07/03
Chile 2758.83 -81.06 -2.85% 07/03
Peru 15135.61 -586.54 -3.73% 07/03
Colombia 9172.75 171.59 1.91% 07/03
Venezuela 38258.27 751.78 2.00% 07/03
Bermuda 4625.21 24.74 0.54% 07/02
Jamaica 109729.17 -407.00 -0.37% 07/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 9139.00 -240.00 -2.56% 07/02
Baltic Capesize 13032.00 -438.00 -3.25% 07/02
Baltic Panamax 9164.00 -306.00 -3.23% 07/02
VIX 24.79 -1.13 -4.36% 14:28
DJ Euro 50 3330.90 42.38 1.29% 19:26
DJ Tran Avg 4678.75 25.62 0.55% 13:33
DJ Util Avg 515.32 -3.20 -0.62% 13:33
BBG Eur Util 325.32 -3.67 -1.12% 17:45
Global Util 7565.49 -64.61 -0.85% 16:20
ISE Water 81.26 -1.01 -1.23% 14:32
DJ Water 509.72 -12.56 -2.40% 17:17
Cleantech 1348.59 -17.61 -1.29% 14:06
Progressive Ener. 250.77 -3.83 -1.50% 13:50
WH Clean Energy 185.90 -3.25 -1.72% 13:50
Glob. Clean Ener. 3042.14 -4.44 -0.15% 17:00
ISE Alter. Energy 45.77 -0.28 -0.61% 14:32
Ardour Global 3393.56 -38.52 -1.12% 17:19
ET50 232.82 -2.54 -1.08% 21:20
Bioenergy 409.39 -7.05 -1.69% 17:20
Env. Services 988.73 -5.14 -0.52% 13:50
BBG EU Env Cntl 156.08 -6.06 -3.74% 17:45
BBG US Env Cntl 103.18 0.13 0.13% 16:15
Calvert Social 72.74 -0.06 -0.08% 17:18
ISE Sindex 94.18 -0.76 -0.80% 14:32
DJ US Mining 298.94 -2.79 -0.93% 17:17
DJ Basic Material 372.79 -8.26 -2.17% 17:17
World/Energy 315.63 -7.59 -2.35% 07/02
World/Materials 299.19 -11.40 -3.67% 07/02
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 590.95 -13.59 -2.25% 07/03
Rogers Comm 5832.38 5.65 0.10% 14:30
Rogers Energy 2035.63 35.78 1.79% 07/2
Rogers Metals 2463.70 -5.70 -0.23% 07/2
Rogers Agri. 1532.28 19.24 1.27% 07/2
EPRA/NA. JP 2509.22 44.52 1.81% 06:03
TSE REIT 1380.43 21.25 1.56% 07/03
EPRA/NA. AU 1094.03 14.01 1.30% 08:03
Sing. REIT 1024.64 6.40 0.63% 06:03
HK Property 24738.09 -344.82 -1.38% 07/03
Asia REIT 138.78 1.26 0.92% 16:30
EPRA UK 1486.79 20.06 1.37% 22:03
EPRA ex UK 1951.92 15.66 0.81% 22:03
EPRA EU 2427.31 5.45 0.23% 22:03
DJ Eqt. REIT 235.43 -1.20 -0.51% 14:04

  Special Sector Indices
Index Quote Change Change% Time
CRB 472.36 -1.16 -0.24% 07/03
Commodity 914.44 -3.79 -0.41% 07/03
GS Commodity 10898.10 91.50 0.85% 07/03
GSCI Agri. 481.45 -0.34 -0.07% 07/03
GSCI Livestock 248.68 -0.79 -0.32% 07/03
GSCI Pre Metal 1285.45 -16.00 -1.23% 07/03
GSCI Indu. Mtl 459.74 -5.41 -1.16% 07/03
GSCI Energy 501.26 5.99 1.21% 07/03
Natural Gas 716.09 -19.85 -2.70% 07/03
Airlines 14.53 -0.04 -0.27% 07/03
Banks 57.30 -0.68 -1.17% 07/03
Hospitals 415.34 -3.70 -0.88% 07/03
Hardware 220.44 1.55 0.71% 07/03
Insurance 3377.42 -18.55 -0.55% 07/03
Paper 87.73 -0.50 -0.57% 07/03
Retailers 349.36 1.12 0.32% 07/03
Broker Dealer 144.05 -1.10 -0.76% 07/03
US Dollar 72.72 0.65 0.91% 07/03
Euro Index 156.93 -1.86 -1.17% 07/03
GB Pound 198.11 -1.18 -0.59% 07/03
Japanese Yen 93.66 -0.80 -0.85% 07/03
Aus. Dollar 95.97 -0.22 -0.23% 07/03
30Y T-Bond 115.88 -0.25 -0.22% 07/03
30Y T-Bond Yld 45.31 0.28 0.62% 07/03
10Y T-Bond Yld 39.73 0.14 0.35% 07/03
5Y T-Bond Yld 32.70 -0.23 -0.70% 07/03
3M T-Bill Dscnt 18.10 0.20 1.12% 07/03
CBOE Optn P/C 1.20 0.12 11.11% 07/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 934.40 -11.70 -1.24% 07/03
Silver 18.29 -0.11 -0.60% 07/03
Platinum 2016.00 -46.00 -2.24% 07/03
Palladium 469.00 -2.00 -0.43% 07/03
Copper 3.9934 -0.10 -2.39% 13:53
Nickel 9.4143 -0.22 -2.33% 13:34
Aluminum 1.4172 -0.02 -1.50% 13:29
Zinc 0.7927 -0.05 -5.76% 13:53
Lead 0.7037 -0.07 -9.27% 13:55
Uranium 59.00 2.00 3.51% 06/30
Gold Futr 933.600 -12.900 -1.36% 13:39
Silver Futr 18.370 -0.055 -0.30% 13:33
Copper Futr 394.900 -11.450 -2.82% 13:20
Nat Gas Futr 13.577 0.188 1.40% 17:14
Brent Crude Fut 146.080 1.820 1.26% 14:59
WTI Crude Futr 145.290 1.720 1.20% 17:14
Heating oil futr 410.600 3.450 0.85% 17:13
Corn Future 777.000 -3.500 -0.45% 14:30
Wheat Future 887.500 7.250 0.82% 14:30
Cocoa Future 3136.000 -112.000 -3.45% 15:16
Soybean Futr 1631.000 1.000 0.06% 14:30
Soybean Oil Fut 68.980 -0.470 -0.68% 14:30
Coffee C Futr 151.900 -4.050 -2.60% 15:16
Sugar #11 13.910 -0.070 -0.50% 15:15
Cotton #2 Fut 75.350 0.060 0.08% 15:16
Live Cattle Fut 103.800 -0.200 -0.19% 16:38
lean Hogs Fut 70.950 -0.350 -0.49% 16:23
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5698 -0.0005 -0.04% 5:53
GBP-USD 1.9830 -0.0004 -0.02% 5:53
USD-CHF 1.0266 0.0003 0.02% 5:53
USD-RUB 23.5190 0.0001 0.00% 5:52
USD-HUF 149.7900 0.2450 0.16% 5:52
USD-TRY 1.2395 -0.0002 -0.02% 5:00
USD-ZAR 7.7492 0.0091 0.12% 5:52
USD-ILS 3.2710 0.0005 0.02% 5:53
USD-MAD 7.3107 0.0000 0.00% 07/03
USD-JPY 106.7900 0.0550 0.05% 5:54
USD-CNY 6.8510 0.0000 0.00% 07/03
USD-HKD 7.7981 -0.0002 -0.00% 5:53
USD-TWD 30.4300 0.0000 0.00% 07/03
USD-KRW 1045.1500 0.0000 0.00% 07/03
USD-THB 33.3800 -0.0100 -0.03% 5:01
USD-SGD 1.3624 0.0002 0.01% 5:53
USD-PHP 45.2000 0.0000 0.00% 07/03
USD-MYR 3.2645 0.0008 0.02% 5:02
USD-IDR 9210.0000 0.0000 0.00% 5:02
USD-INR 43.2000 0.0000 0.00% 07/03
AUD-USD 0.9598 -0.0004 -0.04% 5:53
NZD-USD 0.7562 -0.0003 -0.05% 5:53
USD-CAD 1.0182 0.0004 0.03% 5:53
USD-BRL 1.6113 0.0003 0.02% 5:39
USD-MXN 10.3540 -0.0001 -0.00% 5:51
USD-ARS 3.0235 -0.0038 -0.13% 5:15
USD-CLP 509.4500 0.0000 0.00% 5:15
  MSCI Index  2008/07/03
MSCI Value Daily Monthly YTD
World 1372.84 -0.19% -2.09% -13.59%
Zhong Hua 311.03 -2.60% -4.50% -29.23%
Gold. Drgn 134.09 -1.81% -3.95% -23.44%
Far East 2904.93 -0.86% -2.34% -10.51%
Pacific 2367.19 -1.14% -2.79% -11.26%
Asia Pacific 132.57 -1.46% -3.07% -15.98%
Europe 1771.99 -0.11% -2.39% -16.47%
BRIC 355.46 -3.18% -6.70% -19.76%
EM 1033.48 -2.24% -4.93% -17.03%
EM Asia 381.76 -2.25% -3.76% -25.69%
EM East Eur 350.91 -1.62% -4.52% -8.30%
EM Lat Am 4368.16 -2.75% -8.07% -0.73%
EM EMEA 406.57 -1.73% -4.07% -11.28%
China 58.65 -3.06% -4.98% -30.93%
India 375.38 -4.90% -3.81% -43.88%
Russia 1410.95 -1.71% -5.48% -8.16%
Brazil 3872.71 -3.64% -9.78% 0.14%
Taiwan 268.46 -0.12% -2.81% -8.68%
Korea 335.93 -1.76% -3.17% -23.22%
Thailand 228.16 -2.79% -4.28% -14.66%
Malaysia 322.05 0.17% -2.93% -21.17%
Indonesia 574.54 -5.92% -3.82% -15.21%
Philippines 207.73 -2.90% -6.29% -42.83%
Turkey 421.65 0.89% -4.78% -43.86%
Israel 272.62 -2.65% -1.78% 3.26%
Egypt 1245.08 -0.56% 1.41% -3.03%
South Africa 425.09 -2.29% -4.65% -16.37%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels