World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13052.13 19.03 0.15% close
TOPIX 1285.53 2.02 0.16% close
TSE 2nd Sec 2787.59 2.18 0.08% close
JASDAQ 60.69 -0.53 -0.87% close
Shanghai 2920.55 105.60 3.75% close
Shanghai A 3063.57 111.12 3.76% close
Shanghai B 221.00 2.77 1.27% close
Shenzhen A 928.23 29.14 3.24% close
Shenzhen B 483.56 10.55 2.23% close
SHSZ 300 3015.13 113.28 3.90% 15:00
Hong Kong 21805.81 585.00 2.76% close
HK CN Ent 11834.31 540.99 4.79% close
HK Aff Crp 4735.59 96.24 2.07% close
Taiwan 7048.25 -3.60 -0.05% close
Taiwan OTC 118.98 0.64 0.54% close
Korea 1519.38 -14.09 -0.92% 18:03
Vietnam 439.55 2.84 0.65% 11:00
Thailand 721.13 -1.37 -0.19% 17:01
Philippines 2481.53 30.98 1.26% 12:11
Malaysia 1139.81 18.56 1.66% 17:00
Indonesia 2286.03 7.05 0.31% 17:09
India 13964.26 614.61 4.60% 16:28
Bangladesh 2968.92 -21.09 -0.71% 20:37
Pakistan 8515.70 -10.12 -0.12% 12:16
Australia 5089.40 67.00 1.33% 17:47
New Zealand 3177.46 16.88 0.53% 14:31
Singapore 2917.62 31.00 1.07% 17:10
SGX China 137.22 3.32 2.48% 07/09
  European Market Indices
Index Quote Change Change% Time
Russia 2178.90 3.88 0.18% 07/09
London 5529.60 89.10 1.64% 07/09
Paris 4339.66 64.05 1.50% 07/09
Frankfurt 6386.46 82.05 1.30% 07/09
Turkey 35603.27 708.59 2.03% 07/09
Hungary 20819.77 476.65 2.34% 07/09
Austria 3793.28 80.05 2.16% 07/09
Poland 40003.07 573.28 1.45% 07/09
Czech 1455.20 32.00 2.25% 07/09
Sweden 851.44 15.06 1.80% 07/09
Finland 8435.50 179.03 2.17% 07/09
Norway 390.96 5.34 1.39% 07/09
Greece 3403.77 118.18 3.60% 07/09
Italy 22204.00 321.00 1.47% 16:43
Luxembourg 1870.48 30.35 1.65% 07/09
Netherlands 410.83 8.04 2.00% 07/09
Iceland 4281.26 42.13 0.99% 07/09
Denmark 408.41 14.64 3.72% 07/09
Switzerland 6921.44 133.31 1.96% 07/09
Spain 1291.10 22.36 1.76% 07/09
Portugal 2956.83 47.76 1.64% 07/09
Ireland 4786.18 126.67 2.72% 07/09
Israel 1026.66 8.27 0.81% 07/09
Egypt 829.88 -33.32 -3.86% 07/06
S. Africa 26392.87 397.37 1.53% 07/09
Morocco 29313.35 64.26 0.22% 07/09
Qatar 11854.52 -42.54 -0.36% 07/09
UAE Dubai 5405.72 42.81 0.80% 07/09
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 11147.44 -236.77 -2.08% 07/09
NASDAQ 2234.89 -59.55 -2.60% 07/09
Rus 2000 663.75 -18.97 -2.78% 07/09
S&P 500 1244.69 -29.01 -2.28% 07/09
Gold & Silver 182.27 -0.50 -0.27% 07/09
DJ PreMetals 371.73 -0.48 -0.13% 17:18
Gold GOX 184.45 -0.81 -0.44% 07/09
Gold Bugs 419.06 -1.31 -0.31% 07/09
AMEX Energy 801.43 -18.97 -2.31% 07/09
NYSE Energy 15090.66 -294.31 -1.91% 07/09
Oil Services 319.76 -3.76 -1.16% 07/09
AMEX Oil 1406.37 -34.98 -2.43% 07/09
PHLX Semi. 344.50 -15.51 -4.31% 07/09
NASDAQ Fin. 2154.81 -97.58 -4.33% 07/09
NYSE Finance 6015.74 -213.80 -3.43% 07/09
NBI 826.78 -5.40 -0.65% 07/09
AMEX BioTec 762.81 -8.40 -1.09% 07/09
PHLX Drug 185.93 -0.12 -0.06% 07/09
Canada 13610.84 -198.93 -1.44% 07/09
Brazil 59535.95 447.75 0.76% 07/08
Mexico 28095.79 -455.46 -1.60% 07/09
Argentina 1947.78 -7.55 -0.39% 07/08
Chile 2823.44 2.93 0.10% 07/09
Peru 14594.04 159.87 1.11% 07/09
Colombia 9071.61 71.05 0.79% 07/09
Venezuela 38923.73 -414.66 -1.05% 07/09
Bermuda 4775.36 93.43 2.00% 07/09
Jamaica 108786.35 194.31 0.18% 07/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 9147.00 183.00 2.04% 07/08
Baltic Capesize 13260.00 431.00 3.36% 07/08
Baltic Panamax 9235.00 233.00 2.59% 07/08
VIX 25.23 2.08 8.98% 16:14
DJ Euro 50 3342.48 54.88 1.67% 19:00
DJ Tran Avg 4804.57 -116.61 -2.37% 16:30
DJ Util Avg 518.03 4.58 0.89% 16:30
BBG Eur Util 324.11 1.13 0.35% 17:45
Global Util 7577.56 36.46 0.48% 16:20
ISE Water 81.38 -1.50 -1.81% 17:12
DJ Water 521.95 18.51 3.68% 17:16
Cleantech 1348.24 -2.08 -0.15% 17:14
Progressive Ener. 245.32 -3.68 -1.48% 17:10
WH Clean Energy 182.94 -2.99 -1.61% 17:10
Glob. Clean Ener. 3062.72 5.00 0.16% 17:00
ISE Alter. Energy 45.63 -0.32 -0.70% 17:12
Ardour Global 3396.50 -4.33 -0.13% 17:19
ET50 234.47 0.63 0.27% 21:20
Bioenergy 419.03 -1.82 -0.43% 17:20
Env. Services 972.08 -16.33 -1.65% 17:10
BBG EU Env Cntl 155.96 2.45 1.60% 17:45
BBG US Env Cntl 102.42 -1.35 -1.30% 16:15
Calvert Social 71.86 -1.93 -2.62% 17:18
ISE Sindex 94.28 -2.51 -2.59% 17:12
DJ US Mining 290.37 -1.06 -0.36% 17:17
DJ Basic Material 369.28 4.64 1.27% 17:17
World/Energy 302.06 -5.99 -1.94% 07/08
World/Materials 287.16 -5.99 -2.04% 07/08
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 593.13 7.22 1.23% 20:53
Rogers Comm 5569.31 27.58 0.50% 14:30
Rogers Energy 1927.74 -75.19 -3.75% 07/8
Rogers Metals 2370.64 -52.58 -2.17% 07/8
Rogers Agri. 1455.00 -16.74 -1.14% 07/8
EPRA/NA. JP 2534.93 54.18 2.18% 06:03
TSE REIT 1388.26 2.44 0.18% 07/09
EPRA/NA. AU 1047.24 2.58 0.25% 08:03
Sing. REIT 1032.39 12.90 1.26% 06:03
HK Property 26357.63 867.91 3.40% 07/09
Asia REIT 138.50 -0.28 -0.20% 16:30
EPRA UK 1539.93 60.12 4.06% 22:03
EPRA ex UK 1932.72 3.18 0.17% 22:03
EPRA EU 2443.18 45.97 1.92% 22:03
DJ Eqt. REIT 228.63 -17.44 -7.09% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 449.62 1.57 0.35% 07/09
Commodity 887.13 -7.80 -0.87% 07/09
GS Commodity 10239.80 3.50 0.03% 07/09
GSCI Agri. 451.61 -1.57 -0.35% 07/09
GSCI Livestock 252.54 5.03 2.03% 07/09
GSCI Pre Metal 1282.45 10.75 0.85% 07/09
GSCI Indu. Mtl 453.87 7.46 1.67% 07/09
GSCI Energy 468.62 0.07 0.01% 07/09
Natural Gas 664.97 -17.71 -2.59% 07/09
Airlines 15.04 -0.94 -5.88% 07/09
Banks 55.99 -3.39 -5.71% 07/09
Hospitals 419.69 -2.64 -0.63% 07/09
Hardware 217.15 -7.88 -3.50% 07/09
Insurance 3345.26 -120.13 -3.47% 07/09
Paper 90.01 -0.21 -0.23% 07/09
Retailers 345.70 -11.82 -3.31% 07/09
Broker Dealer 138.48 -9.13 -6.19% 07/09
US Dollar 72.62 -0.38 -0.52% 07/09
Euro Index 157.45 0.79 0.50% 07/09
GB Pound 198.29 1.35 0.69% 07/09
Japanese Yen 93.71 0.70 0.75% 07/09
Aus. Dollar 95.65 0.24 0.25% 07/09
30Y T-Bond 117.19 0.34 0.29% 07/09
30Y T-Bond Yld 44.28 -0.28 -0.63% 07/09
10Y T-Bond Yld 38.34 -0.46 -1.19% 07/09
5Y T-Bond Yld 31.07 -0.64 -2.02% 07/09
3M T-Bill Dscnt 17.90 -0.30 -1.65% 07/09
CBOE Optn P/C 1.01 0.00 0.00% 07/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 929.00 8.50 0.92% 07/09
Silver 18.14 0.33 1.86% 07/09
Platinum 1961.00 15.00 0.77% 07/09
Palladium 450.00 5.00 1.14% 07/09
Copper 3.8065 -0.01 -0.24% 17:44
Nickel 9.7152 0.00 0.00% 17:44
Aluminum 1.4194 0.00 0.00% 17:44
Zinc 0.8347 0.00 0.00% 17:44
Lead 0.7981 0.00 0.00% 17:44
Uranium 60.00 1.00 1.69% 07/07
Gold Futr 928.600 5.300 0.57% 13:39
Silver Futr 18.175 0.220 1.23% 13:38
Copper Futr 373.900 4.250 1.15% 13:17
Nat Gas Futr 12.006 -0.362 -2.93% 17:14
Brent Crude Fut 136.580 0.150 0.11% 15:06
WTI Crude Futr 136.050 0.010 0.01% 17:14
Heating oil futr 385.160 3.140 0.82% 17:14
Corn Future 712.750 -9.750 -1.35% 14:28
Wheat Future 825.750 -10.750 -1.29% 14:30
Cocoa Future 2927.000 5.000 0.17% 15:16
Soybean Futr 1557.000 27.500 1.80% 14:34
Soybean Oil Fut 65.350 0.390 0.60% 14:35
Coffee C Futr 140.600 -1.800 -1.26% 15:16
Sugar #11 13.860 0.110 0.80% 15:15
Cotton #2 Fut 73.500 1.760 2.45% 15:16
Live Cattle Fut 102.550 0.450 0.44% 16:59
lean Hogs Fut 73.000 2.300 3.25% 16:59
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5738 -0.0004 -0.03% 5:53
GBP-USD 1.9831 -0.0002 -0.01% 5:53
USD-CHF 1.0287 0.0006 0.06% 5:53
USD-RUB 23.4280 0.0047 0.02% 5:53
USD-HUF 147.5350 0.1000 0.07% 5:53
USD-TRY 1.2248 0.0008 0.07% 5:50
USD-ZAR 7.7262 -0.0200 -0.26% 5:52
USD-ILS 3.2156 -0.0004 -0.01% 5:53
USD-MAD 7.2913 0.0000 0.00% 07/09
USD-JPY 106.8150 0.0550 0.05% 5:53
USD-CNY 6.8584 0.0000 0.00% 07/09
USD-HKD 7.8024 0.0007 0.01% 5:29
USD-TWD 30.4200 0.0000 0.00% 07/09
USD-KRW 995.1000 0.0500 0.01% 5:17
USD-THB 33.6150 -0.0050 -0.01% 5:12
USD-SGD 1.3587 0.0002 0.01% 5:52
USD-PHP 45.4430 0.0000 0.00% 07/09
USD-MYR 3.2445 0.0055 0.17% 5:02
USD-IDR 9173.0000 3.0000 0.03% 5:02
USD-INR 43.1100 0.0000 0.00% 07/09
AUD-USD 0.9557 -0.0012 -0.13% 5:53
NZD-USD 0.7567 -0.0014 -0.18% 5:53
USD-CAD 1.0122 0.0006 0.06% 5:53
USD-BRL 1.6100 0.0000 0.00% 5:01
USD-MXN 10.3100 0.0043 0.04% 5:46
USD-ARS 3.0130 0.0000 0.00% 07/09
USD-CLP 502.7500 0.0000 0.00% 5:01
  MSCI Index  2008/07/09
MSCI Value Daily Monthly YTD
World 1361.74 -0.31% -2.88% -14.29%
Zhong Hua 320.37 2.74% -1.63% -27.11%
Gold. Drgn 134.68 1.84% -3.53% -23.10%
Far East 2874.22 0.42% -3.37% -11.46%
Pacific 2347.52 0.79% -3.60% -12.00%
Asia Pacific 131.99 1.23% -3.49% -16.35%
Europe 1779.13 2.06% -2.00% -16.13%
BRIC 361.98 1.57% -4.99% -18.29%
EM 1036.97 1.40% -4.61% -16.75%
EM Asia 383.77 2.29% -3.25% -25.30%
EM East Eur 350.92 0.56% -4.52% -8.30%
EM Lat Am 4359.75 -0.28% -8.24% -0.92%
EM EMEA 408.52 1.36% -3.61% -10.85%
China 61.30 3.61% -0.69% -27.81%
India 401.92 5.04% 2.99% -39.91%
Russia 1395.68 -0.10% -6.51% -9.16%
Brazil 3860.26 -0.29% -10.07% -0.18%
Taiwan 255.50 -0.11% -7.50% -13.09%
Korea 329.54 1.87% -5.01% -24.68%
Thailand 220.02 -0.25% -7.70% -17.71%
Malaysia 321.05 2.58% -3.23% -21.42%
Indonesia 581.89 0.67% -2.59% -14.12%
Philippines 222.17 2.20% 0.22% -38.86%
Turkey 450.00 2.81% 1.62% -40.09%
Israel 270.61 2.27% -2.51% 2.50%
Egypt 1185.04 1.76% -3.48% -7.71%
South Africa 430.54 2.48% -3.42% -15.30%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels