World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13067.21 15.08 0.12% close
TOPIX 1290.76 5.23 0.41% close
TSE 2nd Sec 2790.11 2.52 0.09% close
JASDAQ 61.05 0.36 0.59% close
Shanghai 2875.45 -45.10 -1.54% close
Shanghai A 3016.13 -47.44 -1.55% close
Shanghai B 219.54 -1.46 -0.66% close
Shenzhen A 912.28 -15.95 -1.72% close
Shenzhen B 481.14 -2.42 -0.50% close
SHSZ 300 2973.73 -41.40 -1.37% close
Hong Kong 21821.78 15.97 0.07% close
HK CN Ent 12053.66 219.35 1.85% close
HK Aff Crp 4704.94 -30.65 -0.65% close
Taiwan 7075.65 27.40 0.39% close
Taiwan OTC 118.44 -0.54 -0.45% close
Korea 1537.43 18.05 1.19% 18:03
Vietnam 446.60 7.05 1.60% 11:00
Thailand 721.86 0.73 0.10% 17:01
Philippines 2450.62 -30.91 -1.25% 12:11
Malaysia 1135.49 -4.32 -0.38% 17:00
Indonesia 2276.23 -9.79 -0.43% 17:09
India 13926.24 -38.02 -0.27% 16:28
Bangladesh 2982.00 13.08 0.44% 20:44
Pakistan 8501.56 -14.14 -0.17% 12:16
Australia 5020.50 -68.90 -1.35% 17:47
New Zealand 3112.56 -64.90 -2.04% 14:31
Singapore 2901.58 -16.04 -0.55% 17:10
SGX China 136.49 -0.73 -0.53% 19:00
  European Market Indices
Index Quote Change Change% Time
Russia 2186.35 7.45 0.34% 07/10
London 5406.80 -122.80 -2.22% 07/10
Paris 4231.56 -108.10 -2.49% 07/10
Frankfurt 6305.00 -81.46 -1.28% 07/10
Turkey 35574.64 -28.63 -0.08% 07/10
Hungary 20558.86 -260.91 -1.25% 07/10
Austria 3676.86 -116.42 -3.07% 07/10
Poland 39632.83 -370.24 -0.93% 07/10
Czech 1448.50 -6.70 -0.46% 07/10
Sweden 833.58 -17.86 -2.10% 07/10
Finland 8344.53 -90.97 -1.08% 07/10
Norway 383.64 -7.33 -1.87% 07/10
Greece 3372.62 -31.15 -0.92% 07/10
Italy 21894.00 -310.00 -1.40% 16:43
Luxembourg 1883.50 13.01 0.70% 07/10
Netherlands 401.93 -8.90 -2.17% 07/10
Iceland 4251.36 -29.90 -0.70% 07/10
Denmark 406.52 -1.89 -0.46% 07/10
Switzerland 6921.44 133.31 1.96% 07/09
Spain 1263.97 -27.13 -2.10% 07/10
Portugal 2898.35 -58.48 -1.98% 07/10
Ireland 4686.61 -99.57 -2.08% 07/10
Israel 1023.42 -3.24 -0.32% 07/10
Egypt 834.80 4.93 0.59% 07/10
S. Africa 26033.02 -359.85 -1.36% 07/10
Morocco 29477.12 163.77 0.56% 07/10
Qatar 11751.10 -103.42 -0.87% 07/10
UAE Dubai 5347.84 -57.88 -1.07% 07/10
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 11229.02 81.58 0.73% 07/10
NASDAQ 2257.85 22.96 1.03% 07/10
Rus 2000 670.44 6.69 1.01% 07/10
S&P 500 1253.39 8.70 0.70% 07/10
Gold & Silver 187.37 5.10 2.80% 07/10
DJ PreMetals 384.07 12.34 3.32% 17:17
Gold GOX 188.11 3.66 1.98% 07/10
Gold Bugs 432.61 13.55 3.23% 07/10
AMEX Energy 824.28 22.85 2.85% 07/10
NYSE Energy 15429.36 338.70 2.24% 07/10
Oil Services 328.23 8.47 2.65% 07/10
AMEX Oil 1427.08 20.71 1.47% 07/10
PHLX Semi. 349.18 4.68 1.36% 07/10
NASDAQ Fin. 2181.49 26.68 1.24% 07/10
NYSE Finance 6030.29 14.55 0.24% 07/10
NBI 836.58 9.80 1.19% 07/10
AMEX BioTec 766.53 3.72 0.49% 07/10
PHLX Drug 186.79 0.86 0.46% 07/10
Canada 13743.88 133.04 0.98% 07/10
Brazil 60252.74 716.79 1.20% 07/10
Mexico 27877.33 -218.46 -0.78% 07/10
Argentina 1940.15 -7.63 -0.39% 07/10
Chile 2803.82 -19.62 -0.70% 07/10
Peru 14825.40 231.36 1.59% 07/10
Colombia 9039.28 -32.33 -0.36% 07/10
Venezuela 38297.91 -625.82 -1.61% 07/10
Bermuda 4775.36 0.00 0.00% 07/10
Jamaica 109281.69 495.34 0.46% 07/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 9272.00 125.00 1.37% 07/09
Baltic Capesize 13498.00 238.00 1.79% 07/09
Baltic Panamax 9452.00 217.00 2.35% 07/09
VIX 25.59 0.36 1.43% 16:14
DJ Euro 50 3283.01 -59.47 -1.78% 19:00
DJ Tran Avg 4816.79 12.22 0.25% 16:30
DJ Util Avg 520.95 2.92 0.56% 16:30
BBG Eur Util 318.18 -5.93 -1.83% 17:45
Global Util 7514.87 -62.69 -0.83% 16:20
ISE Water 82.44 1.06 1.30% 17:13
DJ Water 509.06 -12.89 -2.47% 17:16
Cleantech 1353.68 5.44 0.40% 17:03
Progressive Ener. 250.58 5.26 2.14% 16:58
WH Clean Energy 186.14 3.20 1.75% 16:58
Glob. Clean Ener. 3090.24 27.52 0.90% 17:00
ISE Alter. Energy 46.87 1.24 2.72% 17:13
Ardour Global 3405.62 9.12 0.27% 17:18
ET50 234.95 0.48 0.20% 21:20
Bioenergy 418.27 -0.76 -0.18% 17:19
Env. Services 990.81 18.73 1.93% 16:58
BBG EU Env Cntl 154.44 -1.52 -0.97% 17:45
BBG US Env Cntl 104.16 1.74 1.70% 16:15
Calvert Social 72.22 0.36 0.50% 17:17
ISE Sindex 92.53 -1.75 -1.86% 17:13
DJ US Mining 300.06 9.69 3.34% 17:16
DJ Basic Material 372.53 3.25 0.88% 17:16
World/Energy 298.47 -3.59 -1.19% 07/09
World/Materials 291.35 4.19 1.46% 07/09
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 591.16 1.24 0.21% 20:54
Rogers Comm 5703.45 131.54 2.36% 14:30
Rogers Energy 1926.28 -1.46 -0.08% 07/9
Rogers Metals 2424.16 53.52 2.26% 07/9
Rogers Agri. 1459.14 4.14 0.28% 07/9
EPRA/NA. JP 2593.79 58.86 2.32% 06:33
TSE REIT 1369.53 -18.73 -1.35% 07/10
EPRA/NA. AU 1013.21 -34.03 -3.25% 08:33
Sing. REIT 1026.98 -5.41 -0.52% 06:33
HK Property 26398.24 40.61 0.15% 07/10
Asia REIT 137.36 -1.14 -0.82% 16:30
EPRA UK 1500.78 -39.15 -2.54% 22:33
EPRA ex UK 1890.96 -41.76 -2.16% 22:33
EPRA EU 2392.72 -50.46 -2.06% 22:33
DJ Eqt. REIT 233.79 5.16 2.26% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 458.92 9.30 2.07% 07/10
Commodity 910.61 23.48 2.65% 07/10
GS Commodity 10561.60 321.80 3.14% 07/10
GSCI Agri. 449.83 -1.79 -0.40% 07/10
GSCI Livestock 255.11 2.57 1.02% 07/10
GSCI Pre Metal 1302.40 19.95 1.56% 07/10
GSCI Indu. Mtl 464.64 10.77 2.37% 07/10
GSCI Energy 487.24 18.61 3.97% 07/10
Natural Gas 686.84 21.87 3.29% 07/10
Airlines 14.81 -0.23 -1.53% 07/10
Banks 55.92 -0.07 -0.13% 07/10
Hospitals 424.89 5.20 1.24% 07/10
Hardware 217.77 0.62 0.29% 07/10
Insurance 3341.62 -3.64 -0.11% 07/10
Paper 88.60 -1.41 -1.57% 07/10
Retailers 334.71 -10.99 -3.18% 07/10
Broker Dealer 137.30 -1.18 -0.85% 07/10
US Dollar 72.49 -0.14 -0.19% 07/10
Euro Index 157.89 0.44 0.28% 07/10
GB Pound 197.73 -0.56 -0.28% 07/10
Japanese Yen 93.42 -0.29 -0.31% 07/10
Aus. Dollar 96.24 0.59 0.62% 07/10
30Y T-Bond 117.31 0.12 0.11% 07/10
30Y T-Bond Yld 44.21 -0.07 -0.16% 07/10
10Y T-Bond Yld 38.11 -0.23 -0.60% 07/10
5Y T-Bond Yld 30.91 -0.16 -0.51% 07/10
3M T-Bill Dscnt 16.30 -1.60 -8.94% 07/10
CBOE Optn P/C 1.06 0.05 4.95% 07/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 947.20 18.20 1.96% 07/10
Silver 18.32 0.18 0.99% 07/10
Platinum 1998.00 37.00 1.89% 07/10
Palladium 455.00 5.00 1.13% 07/10
Copper 3.8020 0.00 0.00% 14:02
Nickel 9.7719 0.00 0.00% 14:02
Aluminum 1.4511 -0.01 -0.47% 16:30
Zinc 0.8802 0.00 0.00% 14:02
Lead 0.8707 0.00 0.00% 14:02
Uranium 60.00 1.00 1.69% 07/07
Gold Futr 942.000 13.400 1.44% 13:41
Silver Futr 18.320 0.145 0.80% 13:36
Copper Futr 371.850 -2.050 -0.55% 13:16
Nat Gas Futr 12.300 0.294 2.45% 17:14
Brent Crude Fut 142.030 5.450 3.99% 15:24
WTI Crude Futr 141.650 5.600 4.12% 17:14
Heating oil futr 403.740 18.580 4.82% 17:13
Corn Future 704.250 -8.500 -1.19% 14:32
Wheat Future 818.000 -7.750 -0.94% 14:27
Cocoa Future 2910.000 -17.000 -0.58% 15:16
Soybean Futr 1587.000 30.000 1.93% 14:31
Soybean Oil Fut 66.000 0.650 0.99% 14:16
Coffee C Futr 141.500 0.900 0.64% 15:16
Sugar #11 13.610 -0.250 -1.80% 15:15
Cotton #2 Fut 73.580 0.080 0.11% 15:16
Live Cattle Fut 102.050 -0.500 -0.49% 17:03
lean Hogs Fut 71.625 1.075 1.52% 16:58
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5786 -0.0002 -0.02% 5:53
GBP-USD 1.9774 -0.0006 -0.03% 5:53
USD-CHF 1.0280 0.0002 0.02% 5:53
USD-RUB 23.3540 0.0004 0.00% 5:54
USD-HUF 146.5750 0.1450 0.10% 5:53
USD-TRY 1.2223 0.0011 0.09% 5:31
USD-ZAR 7.7114 0.0046 0.06% 5:53
USD-ILS 3.3520 -0.0080 -0.24% 5:53
USD-MAD 7.2868 0.0000 0.00% 07/10
USD-JPY 107.0700 -0.0100 -0.01% 5:53
USD-CNY 6.8429 0.0001 0.00% 5:01
USD-HKD 7.8035 -0.0002 -0.00% 5:53
USD-TWD 30.4500 0.0000 0.00% 07/10
USD-KRW 998.6500 0.0000 0.00% 07/10
USD-THB 33.6800 0.0000 0.00% 5:11
USD-SGD 1.3601 0.0003 0.02% 5:52
USD-PHP 45.5570 0.0000 0.00% 07/10
USD-MYR 3.2505 0.0080 0.25% 5:03
USD-IDR 9159.0000 0.0000 0.00% 5:01
USD-INR 42.9650 0.0000 0.00% 07/10
AUD-USD 0.9614 -0.0004 -0.05% 5:53
NZD-USD 0.7587 -0.0001 -0.01% 5:53
USD-CAD 1.0086 0.0001 0.01% 5:52
USD-BRL 1.6133 0.0076 0.47% 5:51
USD-MXN 10.3050 0.0026 0.02% 5:40
USD-ARS 3.0235 0.0062 0.21% 5:33
USD-CLP 500.0500 0.0000 0.00% 5:33
  MSCI Index  2008/07/10
MSCI Value Daily Monthly YTD
World 1359.91 -0.13% -3.01% -14.41%
Zhong Hua 322.34 0.61% -1.02% -26.66%
Gold. Drgn 135.32 0.47% -3.07% -22.74%
Far East 2888.35 0.49% -2.89% -11.03%
Pacific 2351.66 0.18% -3.43% -11.85%
Asia Pacific 132.35 0.27% -3.23% -16.12%
Europe 1748.61 -1.72% -3.68% -17.57%
BRIC 362.79 0.23% -4.78% -18.10%
EM 1036.53 -0.04% -4.65% -16.78%
EM Asia 385.71 0.51% -2.76% -24.92%
EM East Eur 350.48 -0.13% -4.64% -8.41%
EM Lat Am 4341.77 -0.41% -8.62% -1.33%
EM EMEA 405.53 -0.73% -4.31% -11.50%
China 61.92 1.02% 0.32% -27.08%
India 402.22 0.07% 3.07% -39.87%
Russia 1396.91 0.09% -6.42% -9.08%
Brazil 3847.58 -0.33% -10.37% -0.51%
Taiwan 255.91 0.16% -7.35% -12.95%
Korea 332.90 1.02% -4.04% -23.91%
Thailand 218.96 -0.48% -8.14% -18.10%
Malaysia 318.78 -0.71% -3.92% -21.97%
Indonesia 574.75 -1.23% -3.79% -15.17%
Philippines 219.17 -1.35% -1.13% -39.68%
Turkey 446.85 -0.70% 0.91% -40.51%
Israel 262.13 -3.13% -5.56% -0.72%
Egypt 1200.30 1.29% -2.24% -6.52%
South Africa 424.14 -1.49% -4.86% -16.56%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels