World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13010.16 -29.53 -0.23% close
TOPIX 1280.72 -5.19 -0.40% close
TSE 2nd Sec 2790.76 -5.09 -0.18% close
JASDAQ 59.24 -0.78 -1.30% close
Shanghai 2878.26 21.62 0.76% close
Shanghai A 3019.11 22.82 0.76% close
Shanghai B 219.31 -0.45 -0.21% close
Shenzhen A 913.95 12.02 1.33% close
Shenzhen B 473.71 -3.93 -0.82% close
SHSZ 300 2975.87 22.38 0.76% 15:00
Hong Kong 22014.46 -170.09 -0.77% close
HK CN Ent 12266.88 -40.11 -0.33% close
HK Aff Crp 4789.81 -23.53 -0.49% close
Taiwan 7156.96 -87.80 -1.21% close
Taiwan OTC 122.50 0.47 0.39% close
Korea 1558.62 -8.89 -0.57% 18:03
Vietnam 467.94 11.30 2.47% 11:00
Thailand 717.06 -13.23 -1.81% 17:01
Philippines 2457.27 19.28 0.79% 12:11
Malaysia 1144.00 -6.39 -0.56% 17:00
Indonesia 2259.54 -17.31 -0.76% 17:09
India 13330.51 -139.34 -1.03% 17:19
Bangladesh 2969.36 -23.86 -0.80% 21:29
Pakistan 8090.80 -360.38 -4.26% 12:16
Australia 5007.90 -59.90 -1.18% 17:47
New Zealand 3080.10 -41.44 -1.33% 14:31
Singapore 2904.12 -22.72 -0.78% 17:10
SGX China 138.13 -1.30 -0.93% 07/14
  European Market Indices
Index Quote Change Change% Time
Russia 2208.06 40.88 1.89% 07/14
London 5300.40 38.80 0.74% 07/14
Paris 4142.53 41.89 1.02% 07/14
Frankfurt 6200.25 46.95 0.76% 07/14
Turkey 35826.27 819.81 2.34% 07/14
Hungary 20403.77 51.17 0.25% 07/14
Austria 3546.95 0.42 0.01% 07/14
Poland 38828.47 -99.45 -0.26% 07/14
Czech 1440.40 -3.80 -0.26% 07/14
Sweden 826.59 12.99 1.60% 07/14
Finland 8228.93 -33.99 -0.41% 07/14
Norway 375.80 -8.52 -2.22% 07/14
Greece 3315.66 24.92 0.76% 07/14
Italy 21382.00 31.00 0.15% 16:43
Luxembourg 1810.97 -34.32 -1.86% 07/14
Netherlands 395.35 3.37 0.86% 07/14
Iceland 4187.63 -29.15 -0.69% 07/14
Denmark 397.13 1.77 0.45% 07/14
Switzerland 6921.44 133.31 1.96% 07/09
Spain 1231.92 4.96 0.40% 07/14
Portugal 2791.90 -38.37 -1.36% 07/14
Ireland 4499.11 84.31 1.91% 07/14
Israel 1014.22 7.22 0.72% 07/14
Egypt 840.55 6.75 0.81% 07/14
S. Africa 26049.70 -25.08 -0.10% 07/14
Morocco 29561.67 -35.10 -0.12% 07/14
Qatar 11792.87 251.26 2.18% 07/14
UAE Dubai 5316.12 28.49 0.54% 07/14
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 11055.19 -45.35 -0.41% 07/14
NASDAQ 2212.87 -26.21 -1.17% 07/14
Rus 2000 664.50 -10.45 -1.55% 07/14
S&P 500 1228.30 -11.19 -0.90% 07/14
Gold & Silver 201.13 6.20 3.18% 07/14
DJ PreMetals 411.17 11.85 2.97% 17:18
Gold GOX 202.22 6.56 3.35% 07/14
Gold Bugs 469.33 15.03 3.31% 07/14
AMEX Energy 826.46 6.89 0.84% 07/14
NYSE Energy 15445.11 63.81 0.41% 07/14
Oil Services 334.66 6.92 2.11% 07/14
AMEX Oil 1403.35 -8.15 -0.58% 07/14
PHLX Semi. 343.00 -2.69 -0.78% 07/14
NASDAQ Fin. 2057.60 -114.80 -5.28% 07/14
NYSE Finance 5705.82 -183.04 -3.11% 07/14
NBI 827.36 -4.46 -0.54% 07/14
AMEX BioTec 759.70 -3.55 -0.47% 07/14
PHLX Drug 183.00 -0.77 -0.42% 07/14
Canada 13741.29 32.19 0.23% 07/14
Brazil 60720.90 572.64 0.95% 07/14
Mexico 27517.11 -97.43 -0.35% 07/14
Argentina 1922.01 15.49 0.81% 07/14
Chile 2770.19 9.05 0.33% 07/14
Peru 15006.05 293.82 2.00% 07/14
Colombia 8866.37 -44.10 -0.49% 07/14
Venezuela 38417.40 368.61 0.97% 07/14
Bermuda 4775.36 0.00 0.00% 07/14
Jamaica 108636.57 -463.71 -0.43% 07/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 9230.00 -83.00 -0.89% 07/11
Baltic Capesize 13246.00 -280.00 -2.07% 07/11
Baltic Panamax 9574.00 12.00 0.12% 07/11
VIX 28.48 0.99 3.60% 16:14
DJ Euro 50 3216.24 18.46 0.58% 19:00
DJ Tran Avg 4728.49 -48.25 -1.01% 16:30
DJ Util Avg 511.92 -5.95 -1.15% 16:30
BBG Eur Util 315.13 0.83 0.26% 17:45
Global Util 7421.42 -15.49 -0.21% 16:20
ISE Water 81.89 -0.38 -0.46% 17:13
DJ Water 486.91 -12.23 -2.45% 17:17
Cleantech 1351.25 2.16 0.16% 17:05
Progressive Ener. 251.85 0.03 0.01% 16:57
WH Clean Energy 189.04 1.48 0.79% 16:57
Glob. Clean Ener. 3139.61 47.44 1.53% 17:00
ISE Alter. Energy 47.56 0.71 1.51% 17:13
Ardour Global 3449.71 29.78 0.87% 17:19
ET50 236.09 1.30 0.55% 21:20
Bioenergy 411.32 0.62 0.15% 17:20
Env. Services 1001.93 10.97 1.11% 16:57
BBG EU Env Cntl 152.74 -1.10 -0.71% 17:45
BBG US Env Cntl 103.17 -0.76 -0.73% 16:15
Calvert Social 70.41 -0.93 -1.30% 17:18
ISE Sindex 92.05 -0.94 -1.01% 17:13
DJ US Mining 315.22 4.37 1.41% 17:17
DJ Basic Material 378.80 3.46 0.92% 17:17
World/Energy 301.73 0.09 0.03% 07/11
World/Materials 294.76 1.06 0.36% 07/11
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 600.45 4.24 0.71% 20:54
Rogers Comm 5740.57 -31.60 -0.55% 14:30
Rogers Energy 2037.59 35.79 1.79% 07/11
Rogers Metals 2518.87 26.53 1.06% 07/11
Rogers Agri. 1467.37 8.42 0.58% 07/11
EPRA/NA. JP 2565.70 1.62 0.06% 06:03
TSE REIT 1373.91 -4.90 -0.35% 07/14
EPRA/NA. AU 958.64 -32.83 -3.31% 08:03
Sing. REIT 1016.83 0.14 0.01% 06:03
HK Property 26555.06 -378.16 -1.40% 07/14
Asia REIT 137.62 0.05 0.04% 16:30
EPRA UK 1474.89 16.15 1.11% 22:03
EPRA ex UK 1834.89 8.51 0.47% 22:03
EPRA EU 2348.44 16.78 0.72% 22:03
DJ Eqt. REIT 225.06 -8.53 -3.65% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 458.73 -2.70 -0.59% 07/14
Commodity 922.58 9.48 1.04% 07/14
GS Commodity 10689.20 -36.10 -0.34% 07/14
GSCI Agri. 443.51 -11.06 -2.43% 07/14
GSCI Livestock 252.54 -2.25 -0.88% 07/14
GSCI Pre Metal 1354.00 22.10 1.66% 07/14
GSCI Indu. Mtl 464.58 -2.25 -0.48% 07/14
GSCI Energy 496.64 0.28 0.06% 07/14
Natural Gas 692.17 1.98 0.29% 07/14
Airlines 13.60 -0.38 -2.72% 07/14
Banks 50.01 -4.66 -8.52% 07/14
Hospitals 413.29 -7.79 -1.85% 07/14
Hardware 213.86 -0.91 -0.42% 07/14
Insurance 3243.18 -87.29 -2.62% 07/14
Paper 86.49 0.36 0.42% 07/14
Retailers 325.99 -1.81 -0.55% 07/14
Broker Dealer 128.00 -6.57 -4.88% 07/14
US Dollar 71.96 0.03 0.03% 07/14
Euro Index 159.09 -0.26 -0.16% 07/14
GB Pound 199.42 0.53 0.27% 07/14
Japanese Yen 94.19 0.05 0.05% 07/14
Aus. Dollar 97.21 0.59 0.61% 07/14
30Y T-Bond 116.73 0.89 0.77% 07/14
30Y T-Bond Yld 44.69 -0.48 -1.06% 07/14
10Y T-Bond Yld 38.80 -0.60 -1.52% 07/14
5Y T-Bond Yld 31.84 -0.91 -2.78% 07/14
3M T-Bill Dscnt 14.25 -1.45 -9.24% 07/14
CBOE Optn P/C 1.15 0.00 0.00% 07/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 972.90 7.50 0.78% 07/14
Silver 19.12 0.25 1.33% 07/14
Platinum 2008.00 -17.00 -0.84% 07/14
Palladium 457.00 0.00 0.00% 07/14
Copper 3.8577 0.01 0.18% 17:54
Nickel 9.4325 0.00 0.00% 14:31
Aluminum 1.4852 -0.00 -0.06% 14:31
Zinc 0.9095 0.00 0.00% 14:31
Lead 0.9034 0.00 0.00% 14:31
Uranium 60.00 1.00 1.69% 07/07
Gold Futr 973.700 13.100 1.36% 13:41
Silver Futr 19.250 0.430 2.28% 13:33
Copper Futr 375.200 1.200 0.32% 13:15
Nat Gas Futr 11.959 0.055 0.46% 17:12
Brent Crude Fut 143.920 -0.570 -0.39% 15:09
WTI Crude Futr 145.180 0.100 0.07% 17:14
Heating oil futr 406.490 -1.170 -0.29% 17:14
Corn Future 682.250 -27.000 -3.81% 14:37
Wheat Future 818.000 -12.750 -1.53% 14:25
Cocoa Future 2923.000 11.000 0.38% 15:16
Soybean Futr 1559.000 -37.000 -2.32% 14:30
Soybean Oil Fut 65.200 -0.820 -1.24% 14:32
Coffee C Futr 142.900 0.650 0.46% 15:16
Sugar #11 13.590 -0.400 -2.86% 15:16
Cotton #2 Fut 72.030 -1.560 -2.12% 15:16
Live Cattle Fut 106.400 -2.175 -2.00% 16:59
lean Hogs Fut 70.875 -0.375 -0.53% 16:59
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5902 -0.0006 -0.03% 5:53
GBP-USD 1.9944 -0.0007 -0.04% 5:53
USD-CHF 1.0168 0.0007 0.07% 5:53
USD-RUB 23.1600 0.0056 0.02% 5:53
USD-HUF 144.9400 0.0650 0.04% 5:53
USD-TRY 1.2185 -0.0003 -0.02% 5:52
USD-ZAR 7.6650 -0.0051 -0.07% 5:53
USD-ILS 3.3358 -0.0001 -0.00% 5:53
USD-MAD 7.2338 0.0000 0.00% 07/14
USD-JPY 106.1950 0.0450 0.04% 5:53
USD-CNY 6.8430 0.0000 0.00% 07/14
USD-HKD 7.8022 -0.0002 -0.00% 5:35
USD-TWD 30.3950 0.0000 0.00% 07/14
USD-KRW 999.8000 -4.1000 -0.41% 5:09
USD-THB 33.6750 0.0150 0.04% 5:03
USD-SGD 1.3529 0.0002 0.02% 5:52
USD-PHP 45.1150 0.0000 0.00% 07/14
USD-MYR 3.2305 0.0075 0.23% 5:03
USD-IDR 9128.0000 0.0000 0.00% 07/14
USD-INR 42.8500 0.0000 0.00% 07/14
AUD-USD 0.9716 -0.0002 -0.02% 5:52
NZD-USD 0.7638 -0.0005 -0.07% 5:53
USD-CAD 1.0068 0.0006 0.05% 5:53
USD-BRL 1.5938 -0.0030 -0.18% 5:20
USD-MXN 10.3070 0.0044 0.04% 5:50
USD-ARS 3.0235 0.0000 0.00% 07/14
USD-CLP 495.7500 0.0000 0.00% 5:01
  MSCI Index  2008/07/14
MSCI Value Daily Monthly YTD
World 1341.64 -0.28% -4.31% -15.56%
Zhong Hua 325.90 -0.76% 0.07% -25.85%
Gold. Drgn 136.81 -1.03% -2.01% -21.89%
Far East 2880.28 -0.81% -3.16% -11.27%
Pacific 2349.13 -0.82% -3.53% -11.94%
Asia Pacific 132.42 -0.86% -3.18% -16.08%
Europe 1725.22 0.66% -4.97% -18.67%
BRIC 365.41 0.51% -4.09% -17.51%
EM 1043.04 0.00% -4.05% -16.26%
EM Asia 387.33 -0.97% -2.35% -24.60%
EM East Eur 353.53 1.76% -3.81% -7.61%
EM Lat Am 4387.42 0.98% -7.66% -0.30%
EM EMEA 408.08 0.97% -3.71% -10.95%
China 62.79 -0.67% 1.74% -26.05%
India 385.23 -1.23% -1.29% -42.41%
Russia 1411.77 2.28% -5.43% -8.11%
Brazil 3913.89 1.07% -8.82% 1.21%
Taiwan 258.66 -1.63% -6.36% -12.01%
Korea 336.66 -0.76% -2.96% -23.05%
Thailand 217.92 -2.16% -8.58% -18.49%
Malaysia 323.41 0.07% -2.52% -20.84%
Indonesia 567.90 -1.02% -4.93% -16.19%
Philippines 221.01 1.60% -0.30% -39.17%
Turkey 452.30 2.80% 2.14% -39.78%
Israel 254.68 -2.37% -8.25% -3.54%
Egypt 1217.45 1.58% -0.84% -5.18%
South Africa 428.99 0.11% -3.77% -15.61%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels