World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 12754.56 -255.60 -1.96% close
TOPIX 1253.12 -27.60 -2.16% close
TSE 2nd Sec 2759.40 -31.36 -1.12% close
JASDAQ 58.22 -1.02 -1.72% close
Shanghai 2779.45 -98.81 -3.43% close
Shanghai A 2915.29 -103.82 -3.44% close
Shanghai B 214.41 -4.90 -2.24% close
Shenzhen A 884.31 -29.65 -3.24% close
Shenzhen B 463.49 -10.22 -2.16% close
SHSZ 300 2852.98 -122.90 -4.13% close
Hong Kong 21174.77 -839.69 -3.81% close
HK CN Ent 11687.32 -579.56 -4.72% close
HK Aff Crp 4611.30 -178.51 -3.73% close
Taiwan 6834.24 -322.72 -4.51% close
Taiwan OTC 116.99 -5.51 -4.50% close
Korea 1509.33 -49.29 -3.16% 18:03
Vietnam 479.80 11.86 2.53% 11:00
Thailand 693.41 -23.65 -3.30% 17:01
Philippines 2413.26 -44.01 -1.79% 12:11
Malaysia 1127.60 -16.40 -1.43% 17:00
Indonesia 2214.85 -44.69 -1.98% 17:09
India 12676.19 -654.32 -4.91% 16:28
Bangladesh 2939.18 -30.17 -1.02% 21:38
Pakistan 7935.78 -155.02 -1.92% 12:16
Australia 4910.10 -97.80 -1.95% 17:47
New Zealand 3040.45 -39.65 -1.29% 14:31
Singapore 2830.75 -73.37 -2.53% 17:10
SGX China 134.51 -3.62 -2.62% 19:00
  European Market Indices
Index Quote Change Change% Time
Russia 2174.22 -33.84 -1.53% 07/15
London 5171.90 -128.50 -2.42% 07/15
Paris 4061.15 -81.38 -1.96% 07/15
Frankfurt 6081.70 -118.55 -1.91% 07/15
Turkey 35254.97 -571.30 -1.59% 07/15
Hungary 20282.20 -121.57 -0.60% 07/15
Austria 3386.82 -160.13 -4.51% 07/15
Poland 37654.12 -1174.35 -3.02% 07/15
Czech 1400.30 -40.10 -2.78% 07/15
Sweden 814.99 -11.60 -1.40% 07/15
Finland 8101.73 -127.20 -1.55% 07/15
Norway 361.19 -14.60 -3.89% 07/15
Greece 3177.93 -137.73 -4.15% 07/15
Italy 20836.00 -546.00 -2.55% 16:43
Luxembourg 1753.57 -57.39 -3.17% 07/15
Netherlands 383.66 -11.69 -2.96% 07/15
Iceland 4126.34 -61.29 -1.46% 07/15
Denmark 386.84 -10.29 -2.59% 07/15
Switzerland 6561.98 -113.28 -1.70% 07/15
Spain 1200.27 -31.65 -2.57% 07/15
Portugal 2690.96 -100.94 -3.62% 07/15
Ireland 4354.62 -144.49 -3.21% 07/15
Israel 991.24 -22.98 -2.27% 07/15
Egypt 846.84 6.29 0.75% 07/15
S. Africa 25405.25 -644.45 -2.47% 07/15
Morocco 29525.51 -36.16 -0.12% 07/15
Qatar 11751.91 -40.96 -0.35% 07/15
UAE Dubai 5292.99 -23.13 -0.44% 07/15
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 10962.54 -92.65 -0.84% 07/15
NASDAQ 2215.71 2.84 0.13% 07/15
Rus 2000 662.35 -2.15 -0.32% 07/15
S&P 500 1214.91 -13.39 -1.09% 07/15
Gold & Silver 195.86 -5.27 -2.62% 07/15
DJ PreMetals 399.38 -11.79 -2.87% 17:18
Gold GOX 198.66 -3.56 -1.76% 07/15
Gold Bugs 455.81 -13.52 -2.88% 07/15
AMEX Energy 790.84 -35.62 -4.31% 07/15
NYSE Energy 14876.54 -568.57 -3.68% 07/15
Oil Services 322.01 -12.65 -3.78% 07/15
AMEX Oil 1351.83 -51.52 -3.67% 07/15
PHLX Semi. 347.40 4.40 1.28% 07/15
NASDAQ Fin. 2030.85 -26.75 -1.30% 07/15
NYSE Finance 5548.67 -157.15 -2.75% 07/15
NBI 847.03 19.67 2.38% 07/15
AMEX BioTec 781.82 22.12 2.91% 07/15
PHLX Drug 184.98 1.98 1.08% 07/15
Canada 13357.56 -383.73 -2.79% 07/15
Brazil 61015.09 294.19 0.48% 07/15
Mexico 27435.80 -81.31 -0.30% 07/15
Argentina 1878.83 -43.18 -2.25% 07/15
Chile 2728.11 -42.08 -1.52% 07/15
Peru 14610.54 -395.51 -2.64% 07/15
Colombia 8734.08 -132.29 -1.49% 07/15
Venezuela 38607.19 189.79 0.49% 07/15
Bermuda 4767.54 -7.82 -0.16% 07/15
Jamaica 108579.51 -57.06 -0.05% 07/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 9181.00 -49.00 -0.53% 07/14
Baltic Capesize 13149.00 -97.00 -0.73% 07/14
Baltic Panamax 9528.00 -46.00 -0.48% 07/14
VIX 28.54 0.06 0.21% 16:14
DJ Euro 50 3142.73 -73.51 -2.29% 19:00
DJ Tran Avg 4657.56 -70.93 -1.50% 16:30
DJ Util Avg 508.08 -3.84 -0.75% 16:30
BBG Eur Util 311.09 -4.04 -1.28% 17:45
Global Util 7332.34 -89.08 -1.20% 16:20
ISE Water 80.89 -1.00 -1.22% 17:00
DJ Water 484.59 -2.32 -0.48% 17:16
Cleantech 1330.58 -20.67 -1.53% 17:05
Progressive Ener. 247.27 -4.58 -1.82% 17:02
WH Clean Energy 189.27 0.23 0.12% 17:02
Glob. Clean Ener. 3098.61 -41.00 -1.31% 17:00
ISE Alter. Energy 47.39 -0.17 -0.36% 17:00
Ardour Global 3370.62 -79.09 -2.29% 17:19
ET50 232.17 -3.92 -1.66% 21:20
Bioenergy 406.34 -4.98 -1.21% 17:20
Env. Services 986.24 -15.69 -1.57% 17:02
BBG EU Env Cntl 149.49 -3.25 -2.13% 17:45
BBG US Env Cntl 102.53 -0.64 -0.62% 16:15
Calvert Social 69.97 -0.44 -0.62% 17:18
ISE Sindex 91.71 -0.34 -0.37% 17:00
DJ US Mining 299.91 -15.31 -4.86% 17:16
DJ Basic Material 371.86 -6.94 -1.83% 17:17
World/Energy 303.16 1.43 0.47% 07/14
World/Materials 297.76 3.00 1.02% 07/14
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 587.09 -15.79 -2.62% 07/15
Rogers Comm 5597.34 -143.40 -2.50% 14:30
Rogers Energy 2037.14 -0.45 -0.02% 07/14
Rogers Metals 2522.75 3.88 0.15% 07/14
Rogers Agri. 1442.19 -25.18 -1.72% 07/14
EPRA/NA. JP 2461.34 -104.36 -4.07% 06:17
TSE REIT 1342.33 -31.58 -2.30% 07/15
EPRA/NA. AU 929.06 -29.58 -3.09% 08:17
Sing. REIT 994.09 -22.74 -2.24% 06:17
HK Property 25458.13 -1096.93 -4.13% 07/15
Asia REIT 136.08 -1.54 -1.12% 16:30
EPRA UK 1416.96 -57.93 -3.93% 22:17
EPRA ex UK 1786.73 -48.16 -2.62% 22:17
EPRA EU 2287.49 -60.95 -2.60% 22:17
DJ Eqt. REIT 223.64 -1.42 -0.63% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 450.30 -8.43 -1.84% 07/15
Commodity 895.01 -27.57 -2.99% 07/15
GS Commodity 10311.00 -378.20 -3.54% 07/15
GSCI Agri. 438.23 -5.29 -1.19% 07/15
GSCI Livestock 254.89 2.35 0.93% 07/15
GSCI Pre Metal 1357.75 3.75 0.28% 07/15
GSCI Indu. Mtl 454.46 -10.12 -2.18% 07/15
GSCI Energy 475.74 -20.89 -4.21% 07/15
Natural Gas 662.65 -29.52 -4.26% 07/15
Airlines 13.69 0.09 0.66% 07/15
Banks 48.47 -1.54 -3.08% 07/15
Hospitals 412.40 -0.89 -0.22% 07/15
Hardware 215.79 1.93 0.90% 07/15
Insurance 3216.27 -26.91 -0.83% 07/15
Paper 85.43 -1.06 -1.23% 07/15
Retailers 323.88 -2.11 -0.65% 07/15
Broker Dealer 127.13 -0.87 -0.68% 07/15
US Dollar 71.79 -0.17 -0.23% 07/15
Euro Index 159.04 -0.05 -0.03% 07/15
GB Pound 200.46 1.04 0.52% 07/15
Japanese Yen 95.57 1.38 1.47% 07/15
Aus. Dollar 97.91 0.70 0.72% 07/15
30Y T-Bond 116.88 0.14 0.12% 07/15
30Y T-Bond Yld 44.74 0.05 0.11% 07/15
10Y T-Bond Yld 38.44 -0.36 -0.93% 07/15
5Y T-Bond Yld 31.09 -0.75 -2.36% 07/15
3M T-Bill Dscnt 13.75 -0.50 -3.51% 07/15
CBOE Optn P/C 1.15 0.00 0.00% 07/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 978.00 5.10 0.52% 07/15
Silver 18.94 -0.18 -0.94% 07/15
Platinum 1967.00 -41.00 -2.05% 07/15
Palladium 449.00 -8.00 -1.78% 07/15
Copper 3.8124 -0.04 -1.00% 13:39
Nickel 9.4650 0.03 0.35% 12:37
Aluminum 1.4408 -0.05 -3.06% 13:51
Zinc 0.8436 -0.07 -7.32% 13:55
Lead 0.9036 0.00 0.03% 12:53
Uranium 60.00 1.00 1.69% 07/07
Gold Futr 978.700 5.000 0.51% 13:39
Silver Futr 19.013 -0.237 -1.23% 13:35
Copper Futr 370.000 -5.200 -1.39% 13:17
Nat Gas Futr 11.477 -0.482 -4.03% 17:14
Brent Crude Fut 138.750 -5.170 -3.59% 15:05
WTI Crude Futr 138.740 -6.440 -4.44% 17:14
Heating oil futr 391.900 -14.590 -3.59% 17:14
Corn Future 666.750 -15.500 -2.27% 14:27
Wheat Future 811.000 -7.000 -0.86% 14:27
Cocoa Future 2964.000 41.000 1.40% 15:16
Soybean Futr 1516.000 -43.000 -2.76% 14:32
Soybean Oil Fut 64.440 -0.760 -1.17% 14:31
Coffee C Futr 140.700 -2.200 -1.54% 15:16
Sugar #11 13.930 0.340 2.50% 15:16
Cotton #2 Fut 73.710 1.680 2.33% 15:16
Live Cattle Fut 106.875 0.475 0.45% 16:36
lean Hogs Fut 72.200 1.325 1.87% 17:03
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5914 0.0002 0.02% 5:53
GBP-USD 2.0049 -0.0010 -0.05% 5:53
USD-CHF 1.0084 -0.0008 -0.08% 5:53
USD-RUB 23.1640 -0.0029 -0.01% 5:52
USD-HUF 145.6000 -0.0350 -0.02% 5:53
USD-TRY 1.2178 -0.0008 -0.07% 5:37
USD-ZAR 7.6549 0.0003 0.00% 5:51
USD-ILS 3.3222 0.0010 0.03% 5:53
USD-MAD 7.2310 0.0000 0.00% 07/15
USD-JPY 104.6400 -0.0800 -0.08% 5:53
USD-CNY 6.8212 0.0000 0.00% 5:01
USD-HKD 7.7969 0.0001 0.00% 5:49
USD-TWD 30.3550 0.0000 0.00% 07/15
USD-KRW 1008.7500 0.0000 0.00% 07/15
USD-THB 33.4510 -0.0095 -0.03% 5:44
USD-SGD 1.3480 -0.0003 -0.02% 5:53
USD-PHP 45.3100 0.0000 0.00% 07/15
USD-MYR 3.2195 0.0045 0.14% 5:03
USD-IDR 9145.0000 0.0000 0.00% 5:03
USD-INR 43.1000 0.0000 0.00% 07/15
AUD-USD 0.9787 -0.0006 -0.07% 5:53
NZD-USD 0.7716 -0.0010 -0.12% 5:53
USD-CAD 1.0016 -0.0002 -0.01% 5:53
USD-BRL 1.5880 -0.0049 -0.31% 5:07
USD-MXN 10.2960 0.0003 0.00% 5:52
USD-ARS 3.0235 0.0000 0.00% 07/15
USD-CLP 491.7500 0.0000 0.00% 5:01
  MSCI Index  2008/07/15
MSCI Value Daily Monthly YTD
World 1323.97 -1.32% -5.57% -16.67%
Zhong Hua 312.86 -4.00% -3.93% -28.81%
Gold. Drgn 131.03 -4.22% -6.14% -25.19%
Far East 2859.69 -0.71% -3.86% -11.91%
Pacific 2329.43 -0.84% -4.34% -12.68%
Asia Pacific 130.05 -1.79% -4.91% -17.58%
Europe 1695.46 -1.73% -6.61% -20.07%
BRIC 356.51 -2.44% -6.42% -19.52%
EM 1016.17 -2.58% -6.53% -18.42%
EM Asia 371.72 -4.03% -6.29% -27.64%
EM East Eur 347.66 -1.66% -5.41% -9.15%
EM Lat Am 4358.76 -0.65% -8.27% -0.95%
EM EMEA 401.48 -1.62% -5.27% -12.39%
China 60.12 -4.26% -2.59% -29.20%
India 364.93 -5.27% -6.49% -45.44%
Russia 1388.68 -1.64% -6.97% -9.61%
Brazil 3900.79 -0.33% -9.13% 0.87%
Taiwan 246.46 -4.71% -10.77% -16.16%
Korea 324.71 -3.55% -6.40% -25.78%
Thailand 210.83 -3.25% -11.55% -21.14%
Malaysia 318.57 -1.50% -3.98% -22.03%
Indonesia 558.99 -1.57% -6.42% -17.50%
Philippines 215.81 -2.35% -2.65% -40.61%
Turkey 442.96 -2.06% 0.03% -41.03%
Israel 253.71 -0.38% -8.59% -3.90%
Egypt 1225.27 0.64% -0.21% -4.58%
South Africa 419.37 -2.24% -5.93% -17.50%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels