World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 12760.80 6.24 0.05% close
TOPIX 1249.28 -3.84 -0.31% close
TSE 2nd Sec 2735.95 -23.45 -0.85% close
JASDAQ 57.39 -0.83 -1.43% close
Shanghai 2705.87 -73.58 -2.65% close
Shanghai A 2838.10 -77.19 -2.65% close
Shanghai B 208.93 -5.48 -2.56% close
Shenzhen A 847.18 -37.13 -4.20% close
Shenzhen B 449.13 -14.36 -3.10% close
SHSZ 300 2745.60 -107.38 -3.76% close
Hong Kong 21223.50 48.73 0.23% close
HK CN Ent 11716.78 29.46 0.25% close
HK Aff Crp 4629.09 17.79 0.39% close
Taiwan 6710.64 -123.60 -1.81% close
Taiwan OTC 113.52 -3.47 -2.97% close
Korea 1507.40 -1.93 -0.13% 18:03
Vietnam 486.53 6.73 1.40% 11:00
Thailand 669.97 -23.44 -3.38% 17:01
Philippines 2373.70 -39.56 -1.64% 12:11
Malaysia 1119.42 -8.18 -0.73% 17:00
Indonesia 2218.12 3.27 0.15% 17:09
India 12575.80 -100.39 -0.79% 16:28
Bangladesh 2892.07 -47.12 -1.60% 21:52
Pakistan 7608.18 -327.60 -4.13% 12:16
Australia 4947.50 37.40 0.76% 17:47
New Zealand 3059.36 18.90 0.62% 14:31
Singapore 2835.32 4.57 0.16% 17:10
SGX China 134.58 0.07 0.05% 07/16
  European Market Indices
Index Quote Change Change% Time
Russia 2175.46 1.24 0.06% 07/16
London 5150.60 -21.30 -0.41% 07/16
Paris 4112.45 51.30 1.26% 07/16
Frankfurt 6155.37 73.67 1.21% 07/16
Turkey 36374.36 1119.39 3.18% 07/16
Hungary 20350.02 67.82 0.33% 07/16
Austria 3436.38 49.56 1.46% 07/16
Poland 37507.55 -146.57 -0.39% 07/16
Czech 1398.60 -1.70 -0.12% 07/16
Sweden 826.83 11.84 1.45% 07/16
Finland 8192.54 90.81 1.12% 07/16
Norway 353.82 -7.37 -2.04% 07/16
Greece 3155.11 -22.82 -0.72% 07/16
Italy 20923.00 87.00 0.42% 16:43
Luxembourg 1764.61 11.04 0.63% 07/16
Netherlands 383.99 0.33 0.09% 07/16
Iceland 4098.84 -27.50 -0.67% 07/16
Denmark 385.89 -0.95 -0.25% 07/16
Switzerland 6583.49 21.51 0.33% 07/16
Spain 1214.00 13.73 1.14% 07/16
Portugal 2710.61 19.65 0.73% 07/16
Ireland 4446.32 91.70 2.11% 07/16
Israel 986.44 -4.80 -0.48% 07/16
Egypt 821.69 -25.14 -2.97% 07/16
S. Africa 25151.20 -254.05 -1.00% 07/16
Morocco 29403.10 -122.41 -0.41% 07/16
Qatar 11618.81 -133.10 -1.13% 07/16
UAE Dubai 5223.17 -69.82 -1.32% 07/16
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 11239.28 276.74 2.52% 07/16
NASDAQ 2284.85 69.14 3.12% 07/16
Rus 2000 686.75 24.40 3.68% 07/16
S&P 500 1245.36 30.45 2.51% 07/16
Gold & Silver 190.78 -5.08 -2.59% 07/16
DJ PreMetals 389.52 -9.86 -2.47% 17:18
Gold GOX 194.37 -4.29 -2.16% 07/16
Gold Bugs 445.75 -10.06 -2.21% 07/16
AMEX Energy 773.62 -17.22 -2.18% 07/16
NYSE Energy 14610.08 -266.46 -1.79% 07/16
Oil Services 318.46 -3.55 -1.10% 07/16
AMEX Oil 1324.04 -27.79 -2.06% 07/16
PHLX Semi. 360.08 12.68 3.65% 07/16
NASDAQ Fin. 2248.42 217.57 10.71% 07/16
NYSE Finance 5998.43 449.76 8.11% 07/16
NBI 854.77 7.74 0.91% 07/16
AMEX BioTec 790.50 8.68 1.11% 07/16
PHLX Drug 185.46 0.48 0.26% 07/16
Canada 13503.80 146.24 1.09% 07/16
Brazil 62056.47 1041.38 1.71% 07/16
Mexico 27968.82 533.02 1.94% 07/16
Argentina 1877.43 -1.40 -0.07% 07/16
Chile 2728.11 -42.08 -1.52% 07/15
Peru 14321.11 -289.43 -1.98% 07/16
Colombia 8719.38 -14.70 -0.17% 07/16
Venezuela 39066.59 459.40 1.19% 07/16
Bermuda 4776.27 8.73 0.18% 07/16
Jamaica 109161.98 582.47 0.54% 07/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 9150.00 -31.00 -0.34% 07/15
Baltic Capesize 13200.00 51.00 0.39% 07/15
Baltic Panamax 9378.00 -150.00 -1.57% 07/15
VIX 25.10 -3.44 -12.05% 16:14
DJ Euro 50 3174.76 32.03 1.02% 19:00
DJ Tran Avg 4915.51 257.95 5.54% 16:30
DJ Util Avg 497.40 -10.68 -2.10% 16:30
BBG Eur Util 312.97 1.88 0.60% 17:45
Global Util 7313.88 -18.46 -0.25% 16:20
ISE Water 82.89 2.00 2.47% 17:13
DJ Water 488.56 3.97 0.82% 17:17
Cleantech 1358.30 27.72 2.08% 17:34
Progressive Ener. 251.84 4.57 1.85% 17:19
WH Clean Energy 197.26 7.99 4.22% 17:26
Glob. Clean Ener. 3157.60 58.99 1.90% 17:00
ISE Alter. Energy 49.23 1.84 3.88% 17:13
Ardour Global 3421.90 51.28 1.52% 17:19
ET50 235.53 3.36 1.45% 21:20
Bioenergy 417.97 11.63 2.86% 17:20
Env. Services 1008.49 22.25 2.26% 17:19
BBG EU Env Cntl 149.28 -0.21 -0.14% 17:45
BBG US Env Cntl 105.26 2.73 2.66% 16:15
Calvert Social 72.69 2.72 3.89% 17:18
ISE Sindex 93.36 1.65 1.80% 17:13
DJ US Mining 294.65 -5.26 -1.75% 17:17
DJ Basic Material 366.46 -5.40 -1.45% 17:17
World/Energy 292.96 -10.20 -3.37% 07/15
World/Materials 292.52 -5.24 -1.76% 07/15
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 579.29 -7.80 -1.33% 19:53
Rogers Comm 5528.65 -71.07 -1.27% 14:30
Rogers Energy 1952.46 -84.68 -4.16% 07/15
Rogers Metals 2478.19 -44.56 -1.77% 07/15
Rogers Agri. 1434.12 -8.07 -0.56% 07/15
EPRA/NA. JP 2417.78 -43.56 -1.77% 06:03
TSE REIT 1340.73 -1.60 -0.12% 07/16
EPRA/NA. AU 933.18 4.12 0.44% 08:03
Sing. REIT 990.03 -4.06 -0.41% 06:03
HK Property 25331.95 -126.18 -0.50% 07/16
Asia REIT 136.27 0.19 0.14% 16:30
EPRA UK 1401.83 -15.13 -1.07% 22:03
EPRA ex UK 1762.62 -24.11 -1.35% 22:03
EPRA EU 2242.12 -45.37 -1.98% 22:03
DJ Eqt. REIT 238.46 14.82 6.63% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 444.57 -5.73 -1.27% 07/16
Commodity 889.19 -5.82 -0.65% 07/16
GS Commodity 10112.70 -198.30 -1.92% 07/16
GSCI Agri. 445.55 7.33 1.67% 07/16
GSCI Livestock 255.71 0.82 0.32% 07/16
GSCI Pre Metal 1336.55 -21.20 -1.56% 07/16
GSCI Indu. Mtl 446.37 -8.09 -1.78% 07/16
GSCI Energy 463.67 -12.07 -2.54% 07/16
Natural Gas 648.43 -14.22 -2.15% 07/16
Airlines 16.17 2.48 18.12% 07/16
Banks 56.84 8.37 17.27% 07/16
Hospitals 420.95 8.55 2.07% 07/16
Hardware 219.23 3.44 1.59% 07/16
Insurance 3353.63 137.36 4.27% 07/16
Paper 88.31 2.88 3.37% 07/16
Retailers 341.72 17.84 5.51% 07/16
Broker Dealer 143.82 16.69 13.13% 07/16
US Dollar 72.06 0.26 0.37% 07/16
Euro Index 158.22 -0.82 -0.52% 07/16
GB Pound 199.87 -0.59 -0.29% 07/16
Japanese Yen 95.11 -0.46 -0.48% 07/16
Aus. Dollar 97.38 -0.53 -0.54% 07/16
30Y T-Bond 115.50 -1.38 -1.18% 07/16
30Y T-Bond Yld 45.82 1.08 2.41% 07/16
10Y T-Bond Yld 39.34 0.90 2.34% 07/16
5Y T-Bond Yld 31.86 0.77 2.48% 07/16
3M T-Bill Dscnt 13.45 -0.30 -2.18% 07/16
CBOE Optn P/C 0.93 -0.22 -19.13% 07/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 960.10 -17.90 -1.83% 07/16
Silver 18.80 -0.14 -0.74% 07/16
Platinum 1907.00 -60.00 -3.06% 07/16
Palladium 434.00 -15.00 -3.40% 07/16
Copper 3.7643 -0.05 -1.26% 13:45
Nickel 9.3410 -0.12 -1.32% 13:41
Aluminum 1.3944 -0.05 -3.23% 13:45
Zinc 0.8187 -0.02 -2.99% 13:07
Lead 0.8899 -0.01 -1.54% 13:31
Uranium 64.00 4.00 6.67% 07/14
Gold Futr 962.700 -16.000 -1.63% 13:38
Silver Futr 18.805 -0.208 -1.09% 13:39
Copper Futr 365.050 -4.950 -1.34% 13:17
Nat Gas Futr 11.398 -0.079 -0.69% 17:14
Brent Crude Fut 135.810 -4.050 -2.90% 15:05
WTI Crude Futr 134.600 -4.140 -2.98% 17:14
Heating oil futr 384.100 -7.800 -1.99% 17:14
Corn Future 677.250 10.500 1.57% 14:28
Wheat Future 834.000 23.000 2.84% 14:27
Cocoa Future 3019.000 55.000 1.86% 15:16
Soybean Futr 1548.000 32.000 2.11% 14:32
Soybean Oil Fut 65.540 1.100 1.71% 14:31
Coffee C Futr 140.950 0.250 0.18% 15:16
Sugar #11 13.780 -0.150 -1.08% 15:15
Cotton #2 Fut 73.830 0.120 0.16% 15:16
Live Cattle Fut 106.350 -0.525 -0.49% 16:48
lean Hogs Fut 73.750 1.550 2.15% 16:57
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5822 -0.0004 -0.03% 5:53
GBP-USD 1.9982 -0.0009 -0.04% 5:53
USD-CHF 1.0174 0.0001 0.01% 5:53
USD-RUB 23.2600 0.0046 0.02% 5:53
USD-HUF 145.8050 -0.0500 -0.03% 5:53
USD-TRY 1.2088 -0.0000 -0.00% 5:49
USD-ZAR 7.6090 0.0056 0.07% 5:53
USD-ILS 3.3600 0.0000 0.00% 5:53
USD-MAD 7.2585 0.0000 0.00% 07/16
USD-JPY 105.0650 -0.0750 -0.07% 5:53
USD-CNY 6.8109 0.0000 0.00% 5:01
USD-HKD 7.8003 0.0001 0.00% 5:40
USD-TWD 30.3200 0.0000 0.00% 07/16
USD-KRW 1007.9000 0.0000 0.00% 07/16
USD-THB 33.4600 -0.0200 -0.06% 5:03
USD-SGD 1.3488 -0.0000 -0.00% 5:52
USD-PHP 45.2150 0.0000 0.00% 07/16
USD-MYR 3.2275 0.0025 0.08% 5:02
USD-IDR 9141.0000 1.0000 0.01% 5:02
USD-INR 43.0850 0.0000 0.00% 07/16
AUD-USD 0.9741 -0.0008 -0.08% 5:53
NZD-USD 0.7714 -0.0004 -0.06% 5:53
USD-CAD 1.0014 -0.0006 -0.05% 5:53
USD-BRL 1.5959 -0.0008 -0.05% 5:18
USD-MXN 10.2260 -0.0020 -0.02% 5:44
USD-ARS 3.0280 0.0000 0.00% 07/16
USD-CLP 491.2000 0.0000 0.00% 5:01
  MSCI Index  2008/07/16
MSCI Value Daily Monthly YTD
World 1337.53 1.02% -4.61% -15.82%
Zhong Hua 313.55 0.22% -3.72% -28.66%
Gold. Drgn 130.51 -0.39% -6.52% -25.49%
Far East 2843.80 -0.56% -4.39% -12.40%
Pacific 2321.65 -0.33% -4.66% -12.97%
Asia Pacific 129.44 -0.47% -5.36% -17.96%
Europe 1690.86 -0.27% -6.86% -20.29%
BRIC 357.68 0.33% -6.12% -19.25%
EM 1015.90 -0.03% -6.55% -18.44%
EM Asia 368.77 -0.79% -7.03% -28.22%
EM East Eur 347.61 -0.01% -5.42% -9.16%
EM Lat Am 4407.88 1.13% -7.23% 0.17%
EM EMEA 402.67 0.30% -4.99% -12.13%
China 60.20 0.14% -2.46% -29.10%
India 361.23 -1.01% -7.44% -45.99%
Russia 1392.73 0.29% -6.70% -9.35%
Brazil 3938.18 0.96% -8.25% 1.84%
Taiwan 242.07 -1.78% -12.36% -17.65%
Korea 323.16 -0.48% -6.85% -26.14%
Thailand 201.81 -4.28% -15.34% -24.52%
Malaysia 315.20 -1.06% -5.00% -22.85%
Indonesia 553.16 -1.04% -7.40% -18.36%
Philippines 211.89 -1.82% -4.41% -41.69%
Turkey 460.23 3.90% 3.93% -38.73%
Israel 249.79 -1.55% -10.01% -5.39%
Egypt 1193.56 -2.59% -2.79% -7.05%
South Africa 425.05 1.35% -4.66% -16.38%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels