World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 12803.70 -84.25 -0.65% 07/18
TOPIX 1252.43 -11.22 -0.89% 07/18
TSE 2nd Sec 2748.43 -1.27 -0.05% 07/18
JASDAQ 57.92 -0.30 -0.52% 07/18
Shanghai 2861.42 83.05 2.99% close
Shanghai A 3001.57 87.25 2.99% close
Shanghai B 216.22 4.38 2.07% close
Shenzhen A 894.46 29.85 3.45% close
Shenzhen B 464.80 5.29 1.15% close
SHSZ 300 2911.05 95.59 3.40% close
Hong Kong 22532.90 658.71 3.01% close
HK CN Ent 12458.81 334.93 2.76% close
HK Aff Crp 4778.72 95.39 2.04% close
Taiwan 7085.67 270.35 3.97% close
Taiwan OTC 114.86 2.69 2.40% close
Korea 1562.92 52.93 3.51% 18:03
Vietnam 470.82 -12.23 -2.53% 11:00
Thailand 687.30 22.78 3.43% 17:01
Philippines 2416.62 27.10 1.13% 12:11
Malaysia 1103.48 -1.56 -0.14% 17:00
Indonesia 2195.07 53.93 2.52% 17:09
India 13850.04 214.64 1.57% 16:28
Bangladesh 2858.95 -30.40 -1.05% 07/20
Pakistan 7504.82 84.20 1.13% 12:15
Australia 5075.40 160.10 3.26% 17:47
New Zealand 3148.32 27.41 0.88% 14:31
Singapore 2919.21 71.48 2.51% 17:10
SGX China 135.64 2.81 2.12% 07/21
  European Market Indices
Index Quote Change Change% Time
Russia 2144.18 8.80 0.41% 07/21
London 5404.30 27.90 0.52% 07/21
Paris 4327.14 27.78 0.65% 07/21
Frankfurt 6424.84 42.19 0.66% 07/21
Turkey 38703.75 757.18 2.00% 07/21
Hungary 21118.41 186.71 0.89% 07/21
Austria 3664.58 62.46 1.73% 07/21
Poland 39745.36 898.10 2.31% 07/21
Czech 1451.20 27.00 1.90% 07/21
Sweden 886.62 5.60 0.64% 07/21
Finland 8664.12 88.52 1.03% 07/21
Norway 369.66 7.51 2.07% 07/21
Greece 3446.75 39.99 1.17% 07/21
Italy 21731.00 140.00 0.65% 16:43
Luxembourg 1835.89 23.29 1.28% 07/21
Netherlands 400.36 4.42 1.12% 07/21
Iceland 4172.77 9.74 0.23% 07/21
Denmark 406.32 7.58 1.90% 07/21
Switzerland 6858.22 30.91 0.45% 07/21
Spain 1267.01 -9.28 -0.73% 07/21
Portugal 2922.33 47.85 1.66% 07/21
Ireland 5060.51 166.04 3.39% 07/21
Israel 1028.06 9.47 0.93% 07/21
Egypt 811.18 -10.93 -1.33% 07/21
S. Africa 25874.72 109.08 0.42% 07/21
Morocco 29427.28 30.50 0.10% 07/21
Qatar 11780.35 72.80 0.62% 07/21
UAE Dubai 5287.56 44.45 0.85% 07/21
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 11467.34 -29.23 -0.25% 07/21
NASDAQ 2279.53 -3.25 -0.14% 07/21
Rus 2000 697.63 4.55 0.66% 07/21
S&P 500 1260.00 -0.68 -0.05% 07/21
Gold & Silver 192.15 4.23 2.25% 07/21
DJ PreMetals 391.95 8.23 2.15% 17:18
Gold GOX 195.31 4.03 2.11% 07/21
Gold Bugs 445.99 8.84 2.02% 07/21
AMEX Energy 793.49 23.95 3.11% 07/21
NYSE Energy 14903.76 358.97 2.47% 07/21
Oil Services 334.86 11.65 3.60% 07/21
AMEX Oil 1361.12 34.21 2.58% 07/21
PHLX Semi. 361.89 -3.98 -1.09% 07/21
NASDAQ Fin. 2315.60 -37.49 -1.59% 07/21
NYSE Finance 6347.56 -4.42 -0.07% 07/21
NBI 859.05 11.02 1.30% 07/21
AMEX BioTec 811.15 15.72 1.98% 07/21
PHLX Drug 184.68 -1.94 -1.04% 07/21
Canada 13689.19 173.23 1.28% 07/21
Brazil 60771.79 783.69 1.31% 07/21
Mexico 27988.47 -181.30 -0.64% 07/21
Argentina 1981.76 74.65 3.91% 07/21
Chile 2826.35 4.49 0.16% 07/21
Peru 13789.97 -124.11 -0.89% 07/21
Colombia 8836.05 37.61 0.43% 07/21
Venezuela 39027.23 37.03 0.09% 07/21
Bermuda 4792.36 17.00 0.36% 07/21
Jamaica 109769.10 -260.77 -0.24% 07/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 9012.00 -47.00 -0.52% 07/18
Baltic Capesize 13411.00 75.00 0.56% 07/18
Baltic Panamax 8788.00 -195.00 -2.17% 07/18
VIX 23.05 -1.00 -4.16% 16:14
DJ Euro 50 3333.92 12.39 0.37% 19:00
DJ Tran Avg 4951.90 -52.12 -1.04% 16:30
DJ Util Avg 499.06 5.66 1.15% 16:30
BBG Eur Util 317.42 2.29 0.73% 17:45
Global Util 7400.36 69.04 0.94% 16:20
ISE Water 86.89 2.22 2.62% 17:13
DJ Water 513.02 5.95 1.17% 17:17
Cleantech 1420.71 27.72 1.99% 16:55
Progressive Ener. 255.27 4.80 1.92% 16:42
WH Clean Energy 200.74 3.10 1.57% 16:42
Glob. Clean Ener. 3222.75 56.41 1.78% 17:00
ISE Alter. Energy 49.62 1.22 2.52% 17:13
Ardour Global 3512.34 82.89 2.42% 17:19
ET50 243.13 5.23 2.20% 21:20
Bioenergy 446.56 7.16 1.63% 17:20
Env. Services 1029.65 14.68 1.45% 16:42
BBG EU Env Cntl 157.28 2.57 1.66% 17:45
BBG US Env Cntl 107.62 1.23 1.16% 16:15
Calvert Social 73.42 -0.36 -0.49% 17:18
ISE Sindex 95.50 0.31 0.33% 17:13
DJ US Mining 286.59 17.55 6.52% 17:17
DJ Basic Material 366.77 8.36 2.33% 17:17
World/Energy 285.06 1.79 0.63% 07/18
World/Materials 285.10 -3.91 -1.35% 07/18
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 579.71 15.23 2.70% 18:31
Rogers Comm 5361.62 25.71 0.48% 14:30
Rogers Energy 1817.83 -10.96 -0.60% 07/18
Rogers Metals 2408.54 -39.43 -1.61% 07/18
Rogers Agri. 1390.41 -20.17 -1.43% 07/18
EPRA/NA. JP 2439.96 0.00 0.00% 06:18
TSE REIT 1319.58 -7.01 -0.53% 07/18
EPRA/NA. AU 1042.32 47.93 4.82% 08:18
Sing. REIT 1036.01 38.01 3.81% 06:18
HK Property 27452.50 1219.80 4.65% 07/21
Asia REIT 134.12 -1.08 -0.80% 07/18
EPRA UK 1590.41 83.34 5.53% 22:18
EPRA ex UK 1923.52 39.31 2.09% 22:18
EPRA EU 2486.45 81.62 3.39% 22:18
DJ Eqt. REIT 244.34 1.30 0.54% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 428.47 1.30 0.30% 07/21
Commodity 902.15 21.60 2.45% 07/21
GS Commodity 9793.50 95.20 0.98% 07/21
GSCI Agri. 412.16 -8.89 -2.11% 07/21
GSCI Livestock 254.75 1.73 0.68% 07/21
GSCI Pre Metal 1334.60 8.95 0.68% 07/21
GSCI Indu. Mtl 445.25 3.19 0.72% 07/21
GSCI Energy 450.02 6.44 1.45% 07/21
Natural Gas 648.81 19.59 3.11% 07/21
Airlines 17.04 -0.76 -4.27% 07/21
Banks 62.14 -0.64 -1.02% 07/21
Hospitals 420.55 -2.19 -0.52% 07/21
Hardware 222.29 0.25 0.11% 07/21
Insurance 3397.05 -8.57 -0.25% 07/21
Paper 90.92 0.38 0.42% 07/21
Retailers 344.20 -6.09 -1.74% 07/21
Broker Dealer 149.22 -4.71 -3.06% 07/21
US Dollar 71.97 -0.24 -0.33% 07/21
Euro Index 159.22 0.77 0.49% 07/21
GB Pound 200.31 0.56 0.28% 07/21
Japanese Yen 93.96 0.44 0.47% 07/21
Aus. Dollar 97.69 0.64 0.66% 07/21
30Y T-Bond 114.55 0.22 0.19% 07/21
30Y T-Bond Yld 46.48 -0.14 -0.30% 07/21
10Y T-Bond Yld 40.67 -0.14 -0.34% 07/21
5Y T-Bond Yld 34.01 0.04 0.12% 07/21
3M T-Bill Dscnt 13.80 -0.40 -2.82% 07/21
CBOE Optn P/C 0.88 -0.04 -4.35% 07/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 966.60 11.20 1.17% 07/21
Silver 18.44 0.30 1.66% 07/21
Platinum 1839.00 2.00 0.11% 07/21
Palladium 421.00 -1.00 -0.24% 07/21
Copper 3.8028 0.01 0.30% 16:11
Nickel 9.3145 0.00 0.00% 16:06
Aluminum 1.3661 0.00 0.00% 16:06
Zinc 0.8416 0.00 0.00% 16:06
Lead 0.9386 0.00 0.00% 16:06
Uranium 64.00 4.00 6.67% 07/14
Gold Futr 963.700 5.700 0.59% 13:40
Silver Futr 18.425 0.225 1.24% 13:33
Copper Futr 368.100 1.200 0.33% 13:17
Nat Gas Futr 10.510 -0.060 -0.57% 17:14
Brent Crude Fut 132.610 2.420 1.86% 15:30
WTI Crude Futr 131.040 2.160 1.68% 17:14
Heating oil futr 374.790 5.640 1.53% 17:14
Corn Future 608.250 -20.250 -3.22% 14:27
Wheat Future 791.000 -13.000 -1.62% 14:33
Cocoa Future 2825.000 26.000 0.93% 15:15
Soybean Futr 1403.000 -45.000 -3.11% 14:35
Soybean Oil Fut 61.250 -2.250 -3.54% 14:34
Coffee C Futr 137.300 -0.450 -0.33% 15:15
Sugar #11 12.480 -0.010 -0.08% 15:15
Cotton #2 Fut 72.780 -0.460 -0.63% 15:15
Live Cattle Fut 105.700 0.600 0.57% 15:57
lean Hogs Fut 73.350 0.700 0.96% 16:51
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5926 0.0004 0.03% 5:53
GBP-USD 2.0029 -0.0004 -0.02% 5:53
USD-CHF 1.0172 -0.0005 -0.05% 5:54
USD-RUB 23.1790 -0.0033 -0.01% 5:53
USD-HUF 143.5800 0.0900 0.06% 5:53
USD-TRY 1.1922 -0.0003 -0.03% 5:49
USD-ZAR 7.5672 -0.0003 -0.00% 5:51
USD-ILS 3.4600 0.0000 0.00% 5:53
USD-MAD 7.2461 0.0000 0.00% 07/21
USD-JPY 106.4400 0.0000 0.00% 5:53
USD-CNY 6.8300 0.0000 0.00% 5:01
USD-HKD 7.7972 -0.0001 -0.00% 5:46
USD-TWD 30.3450 0.0000 0.00% 07/21
USD-KRW 1025.6500 7.1500 0.70% 5:34
USD-THB 33.3550 -0.0050 -0.01% 5:48
USD-SGD 1.3512 0.0003 0.02% 5:48
USD-PHP 44.4480 0.0000 0.00% 07/21
USD-MYR 3.2380 0.0022 0.07% 5:03
USD-IDR 9152.0000 0.0000 0.00% 5:03
USD-INR 42.7300 0.0000 0.00% 07/21
AUD-USD 0.9768 -0.0004 -0.04% 5:53
NZD-USD 0.7614 -0.0003 -0.04% 5:53
USD-CAD 0.9997 -0.0002 -0.01% 5:53
USD-BRL 1.5790 -0.0032 -0.20% 5:27
USD-MXN 10.1320 0.0048 0.05% 5:51
USD-ARS 3.0235 0.0000 0.00% 07/21
USD-CLP 490.5500 0.0000 0.00% 5:01
  MSCI Index  2008/07/21
MSCI Value Daily Monthly YTD
World 1369.16 0.49% -2.35% -13.82%
Zhong Hua 329.14 2.62% 1.07% -25.11%
Gold. Drgn 137.69 3.12% -1.37% -21.39%
Far East 2817.10 0.28% -5.29% -13.22%
Pacific 2321.39 1.11% -4.67% -12.98%
Asia Pacific 131.27 1.63% -4.02% -16.81%
Europe 1780.78 0.64% -1.91% -16.05%
BRIC 364.44 1.88% -4.35% -17.73%
EM 1041.50 1.89% -4.20% -16.39%
EM Asia 386.82 2.87% -2.48% -24.70%
EM East Eur 347.63 1.12% -5.41% -9.16%
EM Lat Am 4385.41 1.42% -7.70% -0.34%
EM EMEA 406.95 0.51% -3.98% -11.19%
China 63.28 2.50% 2.52% -25.48%
India 397.10 1.55% 1.75% -40.63%
Russia 1368.54 0.94% -8.32% -10.92%
Brazil 3892.33 2.05% -9.32% 0.65%
Taiwan 258.35 4.24% -6.47% -12.12%
Korea 333.44 3.25% -3.89% -23.79%
Thailand 209.88 4.44% -11.95% -21.49%
Malaysia 307.69 -0.21% -7.26% -24.69%
Indonesia 549.53 3.46% -8.01% -18.90%
Philippines 222.15 1.40% 0.22% -38.86%
Turkey 500.50 1.61% 13.03% -33.37%
Israel 254.46 1.70% -8.33% -3.62%
Egypt 1183.98 -0.17% -3.57% -7.79%
South Africa 432.09 -1.28% -3.08% -15.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels