World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13312.93 127.97 0.97% close
TOPIX 1303.35 15.61 1.21% close
TSE 2nd Sec 2764.21 23.68 0.86% close
JASDAQ 58.88 1.27 2.20% close
Shanghai 2837.85 -8.27 -0.29% close
Shanghai A 2976.89 -8.62 -0.29% close
Shanghai B 213.74 -1.33 -0.62% close
Shenzhen A 887.49 -9.39 -1.05% close
Shenzhen B 460.65 1.31 0.29% close
SHSZ 300 2883.32 -21.42 -0.74% close
Hong Kong 23134.55 607.07 2.69% close
HK CN Ent 12849.76 406.38 3.27% close
HK Aff Crp 4878.19 102.63 2.15% close
Taiwan 7309.83 244.18 3.46% close
Taiwan OTC 119.36 3.44 2.97% close
Korea 1591.76 30.53 1.96% 18:03
Vietnam 445.59 -12.29 -2.68% 11:00
Thailand 694.14 11.99 1.76% 17:01
Philippines 2462.94 52.96 2.20% 12:11
Malaysia 1139.41 29.84 2.69% 17:00
Indonesia 2225.84 13.09 0.59% 17:09
India 14942.28 838.08 5.94% 16:28
Bangladesh 2772.52 7.98 0.29% 20:55
Pakistan 7947.63 161.86 2.08% 12:15
Australia 5161.60 85.70 1.69% 17:47
New Zealand 3201.65 57.74 1.84% 14:31
Singapore 2978.98 88.32 3.06% 17:10
SGX China 139.91 5.49 4.08% 07/23
  European Market Indices
Index Quote Change Change% Time
Russia 2111.93 -11.73 -0.55% 07/23
London 5449.90 85.80 1.60% 07/23
Paris 4408.74 81.48 1.88% 07/23
Frankfurt 6536.09 93.30 1.45% 07/23
Turkey 38555.56 939.39 2.50% 07/23
Hungary 21625.49 483.33 2.29% 07/23
Austria 3722.53 58.96 1.61% 07/23
Poland 40702.54 903.36 2.27% 07/23
Czech 1475.00 38.60 2.69% 07/23
Sweden 880.57 17.10 1.98% 07/23
Finland 8529.04 -10.98 -0.13% 07/23
Norway 361.62 -3.25 -0.89% 07/23
Greece 3505.69 120.70 3.57% 07/23
Italy 22156.00 410.00 1.89% 16:42
Luxembourg 1832.77 25.36 1.40% 07/23
Netherlands 405.38 5.18 1.29% 07/23
Iceland 4159.40 44.97 1.09% 07/23
Denmark 415.13 10.12 2.50% 07/23
Switzerland 7058.24 135.99 1.96% 07/23
Spain 1282.90 35.84 2.87% 07/23
Portugal 2908.97 32.31 1.12% 07/23
Ireland 5159.73 249.68 5.09% 07/23
Israel 1037.76 15.50 1.52% 07/23
Egypt 805.09 -6.10 -0.75% 07/22
S. Africa 25502.81 86.48 0.34% 07/23
Morocco 29273.32 -55.11 -0.19% 07/23
Qatar 11766.83 -84.19 -0.71% 07/23
UAE Dubai 5457.15 160.23 3.02% 07/23
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 11632.38 29.88 0.26% 07/23
NASDAQ 2325.88 21.92 0.95% 07/23
Rus 2000 719.19 2.37 0.33% 07/23
S&P 500 1282.19 5.19 0.41% 07/23
Gold & Silver 175.33 -9.71 -5.25% 07/23
DJ PreMetals 358.14 -19.43 -5.15% 17:17
Gold GOX 178.42 -10.04 -5.33% 07/23
Gold Bugs 408.98 -23.52 -5.44% 07/23
AMEX Energy 740.35 -32.34 -4.18% 07/23
NYSE Energy 14162.40 -489.45 -3.34% 07/23
Oil Services 310.95 -15.74 -4.82% 07/23
AMEX Oil 1293.18 -46.41 -3.46% 07/23
PHLX Semi. 350.38 4.93 1.43% 07/23
NASDAQ Fin. 2480.45 38.40 1.57% 07/23
NYSE Finance 6750.26 146.60 2.22% 07/23
NBI 880.08 1.26 0.14% 07/23
AMEX BioTec 832.58 -0.40 -0.05% 07/23
PHLX Drug 185.61 0.45 0.24% 07/23
Canada 13512.66 -130.53 -0.96% 07/23
Brazil 59420.86 -226.46 -0.38% 07/23
Mexico 27644.75 52.51 0.19% 07/23
Argentina 1940.74 -16.03 -0.82% 07/23
Chile 2907.92 56.35 1.98% 07/23
Peru 13479.92 -76.99 -0.57% 07/23
Colombia 8801.62 40.30 0.46% 07/23
Venezuela 39062.04 472.93 1.23% 07/23
Bermuda 4719.59 -47.94 -1.01% 19:21
Jamaica 107540.79 -1986.43 -1.81% 07/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 8904.00 -57.00 -0.64% 07/22
Baltic Capesize 13449.00 45.00 0.34% 07/22
Baltic Panamax 8461.00 -201.00 -2.32% 07/22
VIX 21.31 0.13 0.61% 16:14
DJ Euro 50 3387.50 61.26 1.84% 19:00
DJ Tran Avg 5138.61 -14.12 -0.27% 16:30
DJ Util Avg 485.76 -12.46 -2.50% 16:30
BBG Eur Util 313.34 -2.97 -0.94% 17:45
Global Util 7341.32 -69.34 -0.94% 16:20
ISE Water 88.24 0.00 0.00% 17:13
DJ Water 524.26 3.64 0.70% 17:16
Cleantech 1428.51 4.42 0.31% 17:25
Progressive Ener. 254.22 -2.35 -0.92% 17:09
WH Clean Energy 200.34 -1.70 -0.84% 17:36
Glob. Clean Ener. 3157.50 -20.38 -0.64% 17:00
ISE Alter. Energy 48.23 -0.68 -1.39% 17:13
Ardour Global 3474.62 -12.82 -0.37% 17:18
ET50 246.20 0.21 0.09% 21:20
Bioenergy 451.72 8.18 1.84% 17:19
Env. Services 1040.43 -4.27 -0.41% 17:09
Calvert Social 75.77 0.90 1.20% 17:17
ISE Sindex 101.47 2.35 2.37% 17:13
DJ US Gambl. 465.63 14.30 3.17% 17:16
S-Net Gaming 3786.39 99.79 2.71% 17:13
DJ US Mining 259.91 -11.71 -4.31% 17:16
DJ Basic Material 359.26 -5.83 -1.60% 17:16
World/Energy 287.85 -3.24 -1.11% 07/22
World/Materials 290.83 -0.66 -0.23% 07/22
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 570.47 -11.04 -1.90% 07/23
Rogers Comm 5186.70 -95.57 -1.81% 14:30
Rogers Energy 1800.98 -46.23 -2.50% 07/22
Rogers Metals 2425.96 -7.64 -0.31% 07/22
Rogers Agri. 1359.11 -10.93 -0.80% 07/22
EPRA/NA. JP 2573.32 108.72 4.41% 06:03
TSE REIT 1336.00 16.27 1.23% 07/23
EPRA/NA. AU 1103.73 62.43 6.00% 08:03
Sing. REIT 1078.06 52.11 5.08% 06:03
HK Property 28148.15 715.63 2.61% 07/23
Asia REIT 135.54 0.87 0.65% 16:30
EPRA UK 1634.91 48.98 3.09% 22:03
EPRA ex UK 1927.85 40.02 2.12% 22:03
EPRA EU 2500.87 47.56 1.94% 22:03
DJ Eqt. REIT 257.61 5.69 2.26% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 414.15 -7.01 -1.66% 07/23
Commodity 863.48 -26.18 -2.94% 07/23
GS Commodity 9345.00 -242.40 -2.53% 07/23
GSCI Agri. 404.88 -3.58 -0.88% 07/23
GSCI Livestock 253.32 -0.06 -0.02% 07/23
GSCI Pre Metal 1276.50 -35.85 -2.73% 07/23
GSCI Indu. Mtl 443.85 -1.75 -0.39% 07/23
GSCI Energy 425.36 -13.31 -3.03% 07/23
Natural Gas 595.06 -27.57 -4.43% 07/23
Airlines 22.59 1.77 8.50% 07/23
Banks 68.39 0.70 1.03% 07/23
Hospitals 427.59 -2.00 -0.47% 07/23
Hardware 231.09 8.74 3.93% 07/23
Insurance 3707.56 181.96 5.16% 07/23
Paper 94.36 1.44 1.55% 07/23
Retailers 360.98 8.40 2.38% 07/23
Broker Dealer 158.89 -2.89 -1.79% 07/23
US Dollar 72.79 0.29 0.40% 07/23
Euro Index 156.96 -0.84 -0.53% 07/23
GB Pound 199.84 0.71 0.36% 07/23
Japanese Yen 92.70 -0.54 -0.58% 07/23
Aus. Dollar 96.23 -0.89 -0.92% 07/23
30Y T-Bond 113.61 -0.55 -0.48% 07/23
30Y T-Bond Yld 47.00 0.37 0.79% 07/23
10Y T-Bond Yld 41.48 0.51 1.24% 07/23
5Y T-Bond Yld 35.35 0.86 2.49% 07/23
3M T-Bill Dscnt 15.45 0.45 3.00% 07/23
CBOE Optn P/C 0.90 -0.01 -1.10% 07/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 920.40 -25.30 -2.68% 07/23
Silver 17.39 -0.55 -3.07% 07/23
Platinum 1739.00 -65.00 -3.62% 07/23
Palladium 389.00 -22.00 -5.46% 07/23
Copper 3.7733 -0.02 -0.60% 17:24
Nickel 8.9721 0.00 0.00% 17:24
Aluminum 1.3445 0.00 0.00% 17:24
Zinc 0.8580 0.00 0.00% 17:24
Lead 1.0197 0.00 0.00% 17:24
Uranium 64.00 4.00 6.67% 07/14
Gold Futr 922.800 -25.700 -2.71% 15:45
Silver Futr 17.458 -0.547 -3.04% 15:45
Copper Futr 365.750 -3.300 -0.89% 15:44
Nat Gas Futr 9.788 -0.279 -2.77% 17:14
Brent Crude Fut 125.290 -4.260 -3.29% 15:13
WTI Crude Futr 124.440 -3.980 -3.10% 17:14
Heating oil futr 355.010 -12.810 -3.48% 17:14
Corn Future 590.500 -1.750 -0.30% 14:36
Wheat Future 783.250 -13.500 -1.69% 14:30
Cocoa Future 2754.000 -28.000 -1.01% 15:16
Soybean Futr 1384.000 -25.000 -1.77% 14:35
Soybean Oil Fut 59.850 -1.650 -2.68% 14:36
Coffee C Futr 135.950 -1.500 -1.09% 15:16
Sugar #11 12.090 0.080 0.67% 15:16
Cotton #2 Fut 72.920 1.360 1.90% 15:16
Live Cattle Fut 105.500 0.900 0.86% 16:59
lean Hogs Fut 72.900 -0.950 -1.29% 17:03
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5684 -0.0014 -0.09% 5:53
GBP-USD 1.9975 -0.0022 -0.11% 5:53
USD-CHF 1.0384 0.0007 0.07% 5:53
USD-RUB 23.3780 0.0216 0.09% 5:49
USD-HUF 149.2250 -0.0500 -0.03% 5:54
USD-TRY 1.1998 -0.0003 -0.02% 5:24
USD-ZAR 7.5712 0.0022 0.03% 5:53
USD-ILS 3.4866 -0.0019 -0.05% 5:53
USD-MAD 7.3118 0.0000 0.00% 07/23
USD-JPY 107.9280 0.0330 0.03% 5:53
USD-CNY 6.8296 0.0000 0.00% 5:01
USD-HKD 7.7996 0.0009 0.01% 5:37
USD-TWD 30.4050 0.0000 0.00% 07/23
USD-KRW 1009.2500 -0.2500 -0.02% 5:39
USD-THB 33.4050 0.0250 0.07% 5:39
USD-SGD 1.3644 -0.0002 -0.02% 5:48
USD-PHP 43.8230 0.0000 0.00% 07/23
USD-MYR 3.2395 0.0000 0.00% 5:03
USD-IDR 9142.0000 -3.0000 -0.03% 5:03
USD-INR 42.1350 0.0000 0.00% 07/23
AUD-USD 0.9606 -0.0014 -0.15% 5:53
NZD-USD 0.7443 -0.0059 -0.79% 5:53
USD-CAD 1.0117 0.0014 0.14% 5:53
USD-BRL 1.5834 0.0005 0.03% 5:15
USD-MXN 10.0110 0.0033 0.03% 5:49
USD-ARS 3.0210 0.0000 0.00% 07/23
USD-CLP 495.2750 0.0000 0.00% 5:38
  MSCI Index  2008/07/23
MSCI Value Daily Monthly YTD
World 1385.42 0.57% -1.19% -12.80%
Zhong Hua 336.80 2.50% 3.42% -23.37%
Gold. Drgn 140.88 2.65% 0.91% -19.56%
Far East 2902.51 0.57% -2.42% -10.59%
Pacific 2378.90 0.67% -2.31% -10.82%
Asia Pacific 134.87 1.43% -1.39% -14.53%
Europe 1789.51 1.12% -1.43% -15.64%
BRIC 366.51 1.31% -3.80% -17.26%
EM 1049.92 1.38% -3.42% -15.71%
EM Asia 399.82 3.24% 0.80% -22.17%
EM East Eur 339.78 -1.17% -7.55% -11.21%
EM Lat Am 4290.95 -0.47% -9.69% -2.49%
EM EMEA 401.94 -0.46% -5.16% -12.29%
China 64.99 2.86% 5.30% -23.47%
India 436.62 7.75% 11.88% -34.72%
Russia 1332.68 -1.47% -10.73% -13.26%
Brazil 3786.66 -0.76% -11.78% -2.08%
Taiwan 264.27 2.97% -4.32% -10.10%
Korea 340.47 2.26% -1.86% -22.18%
Thailand 213.05 2.04% -10.62% -20.31%
Malaysia 319.58 3.03% -3.68% -21.78%
Indonesia 559.20 0.17% -6.39% -17.47%
Philippines 229.12 3.82% 3.36% -36.94%
Turkey 493.59 2.25% 11.47% -34.29%
Israel 255.45 0.33% -7.97% -3.24%
Egypt 1183.14 0.00% -3.64% -7.86%
South Africa 433.26 0.10% -2.81% -14.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels