World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13334.76 -268.55 -1.97% close
TOPIX 1298.28 -34.29 -2.57% close
TSE 2nd Sec 2773.44 -4.77 -0.17% close
JASDAQ 59.31 -0.38 -0.64% close
Shanghai 2865.10 -45.19 -1.55% close
Shanghai A 3005.58 -47.50 -1.56% close
Shanghai B 214.22 -1.93 -0.89% close
Shenzhen A 902.95 -6.15 -0.68% close
Shenzhen B 464.53 -5.48 -1.17% close
SHSZ 300 2939.20 -38.16 -1.28% 15:00
Hong Kong 22740.71 -347.01 -1.50% close
HK CN Ent 12421.67 -335.96 -2.63% close
HK Aff Crp 4741.12 -118.84 -2.45% close
Taiwan 7233.62 -134.46 -1.82% close
Taiwan OTC 119.54 -1.73 -1.43% close
Korea 1597.93 -28.21 -1.73% 18:03
Vietnam 429.46 -6.33 -1.45% 11:01
Thailand 685.47 -6.01 -0.87% 17:01
Philippines 2512.72 -23.19 -0.91% 12:11
Malaysia 1141.75 0.16 0.01% 17:00
Indonesia 2245.34 -11.71 -0.52% 17:09
India 14274.94 -502.07 -3.40% 16:28
Bangladesh 2878.08 105.56 3.81% 07/24
Pakistan 7955.29 -86.58 -1.08% 11:30
Australia 5031.00 -157.40 -3.03% 17:47
New Zealand 3254.16 -33.06 -1.01% 14:31
Singapore 2922.91 -55.00 -1.85% 17:10
SGX China 135.41 -3.10 -2.24% 07/25
  European Market Indices
Index Quote Change Change% Time
Russia 1951.29 -115.41 -5.58% 23:01
London 5352.60 -9.70 -0.18% 15:35
Paris 4377.18 29.19 0.67% 17:20
Frankfurt 6436.71 -3.99 -0.06% 19:29
Turkey 37556.95 -1387.43 -3.56% 16:07
Hungary 21627.60 39.22 0.18% 15:36
Austria 3598.95 -21.19 -0.59% 16:35
Poland 40640.39 258.61 0.64% 15:40
Czech 1433.70 -7.90 -0.55% 16:13
Sweden 858.29 0.96 0.11% 16:45
Finland 8471.66 52.58 0.62% 17:31
Norway 351.55 -5.05 -1.42% 15:25
Greece 3402.38 -110.42 -3.14% 15:54
Italy 21972.00 50.00 0.23% 16:43
Luxembourg 1825.86 -4.95 -0.27% 16:40
Netherlands 395.77 -0.88 -0.22% 17:07
Iceland 4151.84 -15.76 -0.38% 15:40
Denmark 406.97 -2.42 -0.59% 16:21
Switzerland 7015.03 -41.90 -0.59% 16:30
Spain 1247.59 -10.07 -0.80% 16:37
Portugal 2837.59 -17.78 -0.62% 16:08
Ireland 4876.15 -80.48 -1.62% 19:00
Israel 1028.13 -9.63 -0.93% 07/24
Egypt 812.16 7.08 0.88% 07/24
S. Africa 25099.29 -442.77 -1.73% 16:00
Morocco 29288.49 -18.15 -0.06% 07/25
Qatar 11782.63 15.80 0.13% 07/24
UAE Dubai 5437.54 -19.61 -0.36% 07/24
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 11370.69 21.41 0.19% 07/25
NASDAQ 2310.53 30.42 1.33% 07/25
Rus 2000 710.34 7.95 1.13% 07/25
S&P 500 1257.76 5.22 0.42% 07/25
Gold & Silver 173.52 1.31 0.76% 07/25
DJ PreMetals 356.34 2.65 0.75% 17:17
Gold GOX 176.99 2.25 1.29% 07/25
Gold Bugs 409.01 4.43 1.09% 07/25
AMEX Energy 743.78 7.81 1.06% 07/25
NYSE Energy 14139.37 119.14 0.85% 07/25
Oil Services 309.10 2.67 0.87% 07/25
AMEX Oil 1293.31 11.35 0.89% 07/25
PHLX Semi. 337.63 2.04 0.61% 07/25
NASDAQ Fin. 2382.05 20.88 0.88% 07/25
NYSE Finance 6378.52 -24.82 -0.39% 07/25
NBI 888.11 11.23 1.28% 07/25
AMEX BioTec 833.98 -3.80 -0.45% 07/25
PHLX Drug 186.41 0.42 0.23% 07/25
Canada 13378.81 172.67 1.31% 07/25
Brazil 57199.14 -235.23 -0.41% 17:16
Mexico 27084.77 206.58 0.77% 07/25
Argentina 1910.23 8.35 0.44% 07/25
Chile 2922.07 48.79 1.70% 07/25
Peru 13351.49 76.56 0.58% 07/25
Colombia 8897.41 64.69 0.73% 07/25
Venezuela 40217.57 1155.53 2.96% 07/25
Bermuda 4581.79 -185.74 -3.90% 07/24
Jamaica 106994.78 -148.71 -0.14% 07/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 8771.00 -85.00 -0.96% 07/24
Baltic Capesize 13579.00 2.00 0.01% 07/24
Baltic Panamax 7969.00 -239.00 -2.91% 07/24
VIX 22.91 -0.53 -2.26% 16:14
DJ Euro 50 3351.13 -3.45 -0.10% 19:00
DJ Tran Avg 4959.07 13.77 0.28% 16:30
DJ Util Avg 479.30 -3.68 -0.76% 16:30
BBG Eur Util 311.48 3.68 1.20% 17:45
Global Util 7264.80 -10.33 -0.14% 16:20
ISE Water 87.59 1.42 1.65% 17:12
DJ Water 510.38 -3.30 -0.64% 17:16
Cleantech 1381.58 -1.03 -0.07% 17:16
Progressive Ener. 248.31 2.05 0.83% 17:03
WH Clean Energy 195.97 2.91 1.51% 17:03
Glob. Clean Ener. 3044.79 28.18 0.93% 17:00
ISE Alter. Energy 47.18 0.71 1.53% 17:12
Ardour Global 3358.02 -2.46 -0.07% 17:18
ET50 232.05 -1.87 -0.80% 21:20
Bioenergy 441.98 5.43 1.24% 17:19
Env. Services 1033.55 9.81 0.96% 17:03
Calvert Social 74.04 0.31 0.42% 17:17
ISE Sindex 97.23 0.01 0.01% 17:12
DJ US Gambl. 421.49 -6.36 -1.49% 17:16
S-Net Gaming 3632.83 -51.74 -1.40% 17:12
DJ US Mining 273.98 13.18 5.05% 17:16
DJ Basic Material 351.42 0.58 0.17% 17:17
World/Energy 275.47 -3.98 -1.42% 07/24
World/Materials 277.85 -7.71 -2.70% 07/24
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 566.67 8.85 1.59% 07/25
Rogers Comm 5167.64 -14.62 -0.28% 14:30
Rogers Energy 1752.66 8.39 0.48% 07/24
Rogers Metals 2362.05 -48.51 -2.01% 07/24
Rogers Agri. 1354.22 4.34 0.32% 07/24
EPRA/NA. JP 2574.59 -67.16 -2.54% 06:04
TSE REIT 1349.71 -0.27 -0.02% 15:00
EPRA/NA. AU 1071.59 -78.21 -6.80% 08:04
Sing. REIT 1065.41 -24.19 -2.22% 06:04
HK Property 27709.42 -308.83 -1.10% 17:10
Asia REIT 136.58 -0.05 -0.04% 16:30
EPRA UK 1569.46 -39.21 -2.44% 22:04
EPRA ex UK 1912.69 -21.90 -1.13% 22:04
EPRA EU 2443.05 -38.41 -1.55% 22:04
DJ Eqt. REIT 245.71 5.35 2.23% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 412.22 -0.68 -0.16% 07/25
Commodity 856.53 5.85 0.69% 07/25
GS Commodity 9251.59 -102.31 -1.09% 07/25
GSCI Agri. 412.46 6.51 1.60% 07/25
GSCI Livestock 253.65 -1.51 -0.59% 07/25
GSCI Pre Metal 1280.55 6.20 0.49% 07/25
GSCI Indu. Mtl 434.03 1.05 0.24% 07/25
GSCI Energy 419.38 -7.07 -1.66% 07/25
Natural Gas 593.67 -0.29 -0.05% 07/25
Airlines 20.74 0.66 3.29% 07/25
Banks 63.20 -0.61 -0.96% 07/25
Hospitals 426.21 3.95 0.94% 07/25
Hardware 225.25 -0.40 -0.18% 07/25
Insurance 3698.71 26.27 0.72% 07/25
Paper 91.81 0.04 0.04% 07/25
Retailers 348.86 -3.70 -1.05% 07/25
Broker Dealer 144.62 -3.89 -2.62% 07/25
US Dollar 72.85 -0.01 -0.01% 07/25
Euro Index 157.03 0.22 0.14% 07/25
GB Pound 199.13 0.48 0.24% 07/25
Japanese Yen 92.71 -0.56 -0.60% 07/25
Aus. Dollar 95.62 -0.27 -0.28% 07/25
30Y T-Bond 113.81 -1.19 -1.03% 07/25
30Y T-Bond Yld 46.96 0.85 1.84% 07/25
10Y T-Bond Yld 41.11 0.95 2.37% 07/25
5Y T-Bond Yld 34.49 0.95 2.83% 07/25
3M T-Bill Dscnt 16.90 0.80 4.97% 07/25
CBOE Optn P/C 0.83 -0.22 -20.95% 07/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 929.20 1.90 0.21% 07/25
Silver 17.37 -0.07 -0.40% 07/25
Platinum 1747.00 45.00 2.65% 07/25
Palladium 390.00 -3.00 -0.78% 07/25
Copper 3.7307 0.02 0.67% 13:47
Nickel 8.3416 -0.19 -2.20% 12:57
Aluminum 1.3306 0.01 0.42% 13:47
Zinc 0.8274 -0.02 -1.87% 12:53
Lead 0.9810 -0.02 -1.84% 12:47
Uranium 64.50 0.50 0.78% 07/21
Gold Futr 936.900 4.600 0.49% 13:38
Silver Futr 17.375 0.077 0.45% 13:35
Copper Futr 360.500 2.800 0.78% 13:17
Nat Gas Futr 9.084 -0.239 -2.56% 17:14
Brent Crude Fut 124.520 -1.920 -1.52% 15:23
WTI Crude Futr 123.260 -2.230 -1.78% 17:14
Heating oil futr 352.290 -4.420 -1.24% 17:09
Corn Future 596.500 4.500 0.76% 14:38
Wheat Future 811.000 23.250 2.95% 14:26
Cocoa Future 2813.000 69.000 2.51% 15:15
Soybean Futr 1386.500 13.500 0.98% 14:33
Soybean Oil Fut 60.450 0.250 0.42% 14:33
Coffee C Futr 137.300 2.100 1.55% 15:15
Sugar #11 12.440 0.200 1.63% 15:15
Cotton #2 Fut 74.500 0.640 0.87% 15:15
Live Cattle Fut 105.100 -0.850 -0.80% 14:25
lean Hogs Fut 73.825 -0.200 -0.27% 14:26
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5708 0.0031 0.19% 4:59
GBP-USD 1.9916 0.0047 0.24% 4:59
USD-CHF 1.0364 -0.0008 -0.08% 4:59
USD-RUB 23.3830 -0.0022 -0.01% 4:59
USD-HUF 147.5600 -0.7700 -0.52% 4:59
USD-TRY 1.2080 -0.0016 -0.14% 4:59
USD-ZAR 7.5924 -0.0937 -1.22% 4:56
USD-ILS 3.4758 -0.0082 -0.24% 4:59
USD-MAD 7.3198 0.0000 0.00% 07/24
USD-JPY 107.8500 0.5200 0.48% 4:59
USD-CNY 6.8185 -0.0104 -0.15% 4:34
USD-HKD 7.7996 0.0003 0.00% 4:59
USD-TWD 30.4500 0.0100 0.03% 4:47
USD-KRW 1010.5000 3.2500 0.32% 23:15
USD-THB 33.4500 0.0070 0.02% 4:25
USD-SGD 1.3602 -0.0014 -0.10% 4:58
USD-PHP 43.9930 -0.2275 -0.51% 4:35
USD-MYR 3.2488 -0.0058 -0.18% 4:35
USD-IDR 9133.5000 -7.5000 -0.08% 4:47
USD-INR 42.3050 0.2950 0.70% 21:57
AUD-USD 0.9562 -0.0024 -0.25% 4:59
NZD-USD 0.7418 -0.0012 -0.15% 4:59
USD-CAD 1.0197 0.0049 0.48% 4:59
USD-BRL 1.5732 -0.0071 -0.45% 4:55
USD-MXN 10.0980 0.0651 0.65% 4:59
USD-ARS 3.0160 -0.0005 -0.02% 4:55
USD-CLP 491.7500 -1.6000 -0.32% 4:55
  MSCI Index  2008/07/25
MSCI Value Daily Monthly YTD
World 1360.69 -0.26% -2.96% -14.36%
Zhong Hua 329.31 -1.92% 1.12% -25.07%
Gold. Drgn 138.04 -2.01% -1.12% -21.19%
Far East 2883.97 -2.65% -3.04% -11.16%
Pacific 2347.93 -2.96% -3.58% -11.99%
Asia Pacific 132.98 -2.79% -2.77% -15.72%
Europe 1756.17 -0.14% -3.26% -17.21%
BRIC 349.91 -2.48% -8.16% -21.01%
EM 1024.52 -1.75% -5.76% -17.75%
EM Asia 393.33 -2.38% -0.84% -23.44%
EM East Eur 320.25 -3.02% -12.86% -16.31%
EM Lat Am 4167.59 0.03% -12.29% -5.29%
EM EMEA 387.55 -2.12% -8.55% -15.43%
China 63.00 -2.60% 2.08% -25.80%
India 416.04 -3.91% 6.61% -37.80%
Russia 1227.78 -4.41% -17.75% -20.09%
Brazil 3644.58 -0.55% -15.09% -5.76%
Taiwan 260.16 -2.20% -5.81% -11.50%
Korea 343.43 -2.27% -1.01% -21.51%
Thailand 209.45 -1.16% -12.13% -21.66%
Malaysia 320.04 0.24% -3.54% -21.67%
Indonesia 563.76 -1.16% -5.63% -16.80%
Philippines 234.33 -0.79% 5.71% -35.51%
Turkey 481.39 -3.60% 8.71% -35.91%
Israel 257.87 0.89% -7.10% -2.33%
Egypt 1188.78 0.02% -3.18% -7.42%
South Africa 426.17 -1.42% -4.40% -16.16%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels