World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13353.78 19.02 0.14% close
TOPIX 1300.79 2.51 0.19% close
TSE 2nd Sec 2775.23 1.79 0.06% close
JASDAQ 60.41 1.10 1.85% close
Shanghai 2903.01 37.91 1.32% close
Shanghai A 3045.50 39.92 1.33% close
Shanghai B 214.89 0.68 0.32% close
Shenzhen A 911.83 8.88 0.98% close
Shenzhen B 468.31 3.78 0.81% close
SHSZ 300 2960.85 21.65 0.74% close
Hong Kong 22687.21 -53.50 -0.24% close
HK CN Ent 12399.85 -21.82 -0.18% close
HK Aff Crp 4732.62 -8.50 -0.18% close
Taiwan 7233.62 -134.46 -1.82% 07/25
Taiwan OTC 119.54 -1.73 -1.43% 07/25
Korea 1598.29 0.36 0.02% 18:03
Vietnam 434.64 5.18 1.21% 11:00
Thailand 685.53 0.06 0.01% 17:01
Philippines 2540.81 28.09 1.12% 12:11
Malaysia 1154.09 12.34 1.08% 17:00
Indonesia 2275.68 30.33 1.35% 17:09
India 14349.11 74.17 0.52% 16:28
Bangladesh 2853.83 -31.27 -1.08% 21:33
Pakistan 7643.15 -312.14 -3.92% 12:15
Australia 4989.90 -41.10 -0.82% 17:47
New Zealand 3256.57 2.41 0.07% 14:31
Singapore 2910.36 -12.55 -0.43% 17:10
SGX China 135.57 0.16 0.12% 07/28
  European Market Indices
Index Quote Change Change% Time
Russia 1928.74 -22.55 -1.16% 07/28
London 5312.60 -40.00 -0.75% 07/28
Paris 4324.45 -52.73 -1.20% 07/28
Frankfurt 6351.15 -85.56 -1.33% 07/28
Turkey 38120.94 563.99 1.50% 07/28
Hungary 21758.04 130.44 0.60% 07/28
Austria 3562.80 -36.15 -1.00% 07/28
Poland 40879.48 239.09 0.59% 07/28
Czech 1445.20 11.50 0.80% 07/28
Sweden 850.31 -7.98 -0.93% 07/28
Finland 8388.57 -83.09 -0.98% 07/28
Norway 358.43 6.89 1.96% 07/28
Greece 3410.15 7.77 0.23% 07/28
Italy 21771.00 -201.00 -0.91% 16:43
Luxembourg 1807.26 -18.60 -1.02% 07/28
Netherlands 392.98 -2.79 -0.70% 07/28
Iceland 4121.37 -30.47 -0.73% 07/28
Denmark 403.26 -3.71 -0.91% 07/28
Switzerland 6968.93 -46.10 -0.66% 07/28
Spain 1235.58 -12.01 -0.96% 07/28
Portugal 2801.17 -36.42 -1.28% 07/28
Ireland 4619.20 -256.95 -5.27% 07/28
Israel 1028.43 -3.29 -0.32% 07/28
Egypt 826.24 3.78 0.46% 07/28
S. Africa 25453.40 354.11 1.41% 07/28
Morocco 29293.20 4.71 0.02% 07/28
Qatar 11714.38 -43.68 -0.37% 07/28
UAE Dubai 5422.31 14.66 0.27% 07/28
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 11131.08 -239.61 -2.11% 07/28
NASDAQ 2264.22 -46.31 -2.00% 07/28
Rus 2000 696.11 -14.23 -2.00% 07/28
S&P 500 1234.37 -23.39 -1.86% 07/28
Gold & Silver 173.94 0.42 0.24% 07/28
DJ PreMetals 357.28 0.94 0.26% 17:18
Gold GOX 176.88 -0.11 -0.06% 07/28
Gold Bugs 410.19 1.18 0.29% 07/28
AMEX Energy 741.50 -2.28 -0.31% 07/28
NYSE Energy 14123.75 -15.62 -0.11% 07/28
Oil Services 307.27 -1.83 -0.59% 07/28
AMEX Oil 1299.50 6.19 0.48% 07/28
PHLX Semi. 331.32 -6.31 -1.87% 07/28
NASDAQ Fin. 2302.27 -79.78 -3.35% 07/28
NYSE Finance 6147.66 -230.86 -3.62% 07/28
NBI 886.69 -1.42 -0.16% 07/28
AMEX BioTec 824.26 -9.72 -1.17% 07/28
PHLX Drug 184.68 -1.73 -0.93% 07/28
Canada 13303.96 -74.85 -0.56% 07/28
Brazil 56869.02 -330.12 -0.58% 17:14
Mexico 26732.84 -351.93 -1.30% 07/28
Argentina 1922.73 12.50 0.65% 07/28
Chile 2893.04 -29.03 -0.99% 07/28
Peru 13351.49 76.56 0.58% 07/25
Colombia 8797.82 -99.60 -1.12% 07/28
Venezuela 39852.45 -365.12 -0.91% 07/28
Bermuda 4765.68 183.89 4.01% 07/28
Jamaica 110485.27 3490.49 3.26% 07/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 8637.00 -134.00 -1.53% 07/25
Baltic Capesize 13417.00 -162.00 -1.19% 07/25
Baltic Panamax 7754.00 -215.00 -2.70% 07/25
VIX 24.23 1.32 5.76% 16:14
DJ Euro 50 3313.41 -37.72 -1.13% 19:00
DJ Tran Avg 4883.55 -75.52 -1.52% 16:30
DJ Util Avg 478.66 -0.64 -0.13% 16:30
BBG Eur Util 310.91 -0.57 -0.18% 17:45
Global Util 7231.80 -33.00 -0.45% 16:20
ISE Water 86.50 -1.09 -1.24% 17:00
DJ Water 510.05 -0.33 -0.07% 17:17
Cleantech 1371.73 -9.85 -0.71% 17:11
Progressive Ener. 245.97 -2.34 -0.94% 16:57
WH Clean Energy 191.58 -4.39 -2.24% 16:57
Glob. Clean Ener. 3022.04 -22.75 -0.75% 17:20
ISE Alter. Energy 46.71 -0.47 -1.00% 17:00
Ardour Global 3328.89 -29.13 -0.87% 17:19
ET50 231.21 -0.84 -0.36% 21:20
Bioenergy 431.33 -10.65 -2.41% 17:20
Env. Services 1015.48 -18.07 -1.75% 16:57
Calvert Social 72.53 -1.51 -2.04% 17:18
ISE Sindex 96.20 -1.03 -1.06% 17:00
DJ US Gambl. 417.47 -4.02 -0.95% 17:17
S-Net Gaming 3609.78 -23.05 -0.63% 17:15
DJ US Mining 274.92 0.94 0.34% 17:17
DJ Basic Material 355.54 4.12 1.17% 17:17
World/Energy 278.19 2.72 0.99% 07/25
World/Materials 278.47 0.62 0.22% 07/25
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 566.84 0.17 0.03% 20:53
Rogers Comm 5202.69 37.25 0.72% 14:30
Rogers Energy 1723.83 -28.83 -1.64% 07/25
Rogers Metals 2364.62 2.57 0.11% 07/25
Rogers Agri. 1368.62 14.40 1.06% 07/25
EPRA/NA. JP 2593.04 18.45 0.72% 06:02
TSE REIT 1333.67 -16.04 -1.19% 07/28
EPRA/NA. AU 1067.43 -4.16 -0.39% 08:02
Sing. REIT 1050.73 -14.68 -1.38% 06:02
HK Property 27596.56 -112.86 -0.41% 07/28
Asia REIT 134.98 -1.60 -1.17% 16:30
EPRA UK 1529.80 -39.66 -2.53% 22:02
EPRA ex UK 1872.82 -39.87 -2.08% 22:02
EPRA EU 2396.15 -46.90 -1.92% 22:02
DJ Eqt. REIT 239.30 -6.41 -2.61% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 413.75 1.53 0.37% 07/28
Commodity 853.53 -3.00 -0.35% 07/28
GS Commodity 9331.90 80.31 0.87% 07/28
GSCI Agri. 410.97 -1.49 -0.36% 07/28
GSCI Livestock 252.52 -1.12 -0.44% 07/28
GSCI Pre Metal 1282.45 1.90 0.15% 07/28
GSCI Indu. Mtl 440.40 6.37 1.47% 07/28
GSCI Energy 423.83 4.45 1.06% 07/28
Natural Gas 592.88 -0.79 -0.13% 07/28
Airlines 19.45 -1.29 -6.22% 07/28
Banks 60.33 -2.87 -4.54% 07/28
Hospitals 419.09 -7.12 -1.67% 07/28
Hardware 220.88 -4.37 -1.94% 07/28
Insurance 3639.39 -59.32 -1.60% 07/28
Paper 89.76 -2.05 -2.23% 07/28
Retailers 342.05 -6.81 -1.95% 07/28
Broker Dealer 137.16 -7.46 -5.16% 07/28
US Dollar 72.67 -0.17 -0.24% 07/28
Euro Index 157.41 0.38 0.24% 07/28
GB Pound 199.37 0.24 0.12% 07/28
Japanese Yen 93.06 0.35 0.38% 07/28
Aus. Dollar 95.65 0.03 0.03% 07/28
30Y T-Bond 115.03 1.22 1.07% 07/28
30Y T-Bond Yld 46.14 -0.82 -1.75% 07/28
10Y T-Bond Yld 40.18 -0.93 -2.26% 07/28
5Y T-Bond Yld 33.32 -1.17 -3.39% 07/28
3M T-Bill Dscnt 16.65 -0.25 -1.48% 07/28
CBOE Optn P/C 1.08 0.25 30.12% 07/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 930.90 1.70 0.18% 07/28
Silver 17.52 0.15 0.87% 07/28
Platinum 1762.00 15.00 0.86% 07/28
Palladium 395.00 5.00 1.31% 07/28
Copper 3.7383 0.01 0.20% 13:27
Nickel 8.4890 0.15 1.79% 13:15
Aluminum 1.3498 0.02 1.45% 13:09
Zinc 0.8630 0.04 4.32% 13:43
Lead 1.0274 0.05 4.77% 13:45
Uranium 64.50 0.50 0.78% 07/21
Gold Futr 937.800 0.900 0.10% 17:14
Silver Futr 17.465 0.090 0.52% 17:14
Copper Futr 361.200 0.700 0.19% 17:14
Nat Gas Futr 9.163 0.079 0.87% 17:14
Brent Crude Fut 125.840 1.320 1.06% 15:07
WTI Crude Futr 124.730 1.470 1.19% 17:14
Heating oil futr 356.200 3.910 1.11% 17:14
Corn Future 601.250 4.750 0.80% 14:27
Wheat Future 797.750 -13.250 -1.63% 14:26
Cocoa Future 2795.000 -18.000 -0.64% 15:16
Soybean Futr 1396.000 9.500 0.69% 14:29
Soybean Oil Fut 60.600 0.150 0.25% 14:33
Coffee C Futr 135.300 -2.000 -1.46% 15:16
Sugar #11 12.320 -0.120 -0.96% 15:15
Cotton #2 Fut 73.850 -0.650 -0.87% 15:18
Live Cattle Fut 104.800 -0.300 -0.29% 16:58
lean Hogs Fut 73.350 -0.475 -0.64% 16:50
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5738 -0.0002 -0.02% 5:53
GBP-USD 1.9946 0.0006 0.03% 5:53
USD-CHF 1.0346 0.0001 0.00% 5:53
USD-RUB 23.3360 -0.0069 -0.03% 5:53
USD-HUF 146.6100 0.0000 0.00% 5:52
USD-TRY 1.2078 0.0007 0.06% 5:22
USD-ZAR 7.5307 -0.0091 -0.12% 5:53
USD-ILS 3.4645 0.0000 0.00% 5:53
USD-MAD 7.2985 0.0000 0.00% 07/28
USD-JPY 107.4670 0.0125 0.01% 5:53
USD-CNY 6.8373 0.0000 0.00% 07/28
USD-HKD 7.7990 0.0000 0.00% 5:52
USD-TWD 30.4700 0.0000 0.00% 07/28
USD-KRW 1006.0000 0.0000 0.00% 07/28
USD-THB 33.4600 0.0000 0.00% 5:16
USD-SGD 1.3627 -0.0004 -0.03% 5:51
USD-PHP 44.0340 0.0000 0.00% 07/28
USD-MYR 3.2675 0.0000 0.00% 5:03
USD-IDR 9118.5000 0.0000 0.00% 5:50
USD-INR 42.5000 0.0000 0.00% 07/28
AUD-USD 0.9568 -0.0002 -0.02% 5:53
NZD-USD 0.7447 -0.0000 -0.00% 5:53
USD-CAD 1.0224 -0.0003 -0.02% 5:53
USD-BRL 1.5746 0.0002 0.02% 5:05
USD-MXN 10.0580 0.0040 0.04% 5:53
USD-ARS 3.0188 0.0000 0.00% 07/28
USD-CLP 494.2500 -0.2000 -0.04% 5:06
  MSCI Index  2008/07/28
MSCI Value Daily Monthly YTD
World 1345.80 -1.09% -4.02% -15.29%
Zhong Hua 328.76 -0.17% 0.95% -25.20%
Gold. Drgn 137.88 -0.12% -1.24% -21.28%
Far East 2894.34 0.36% -2.69% -10.84%
Pacific 2348.96 0.04% -3.54% -11.95%
Asia Pacific 133.02 0.03% -2.75% -15.70%
Europe 1745.80 -0.59% -3.83% -17.70%
BRIC 348.45 -0.42% -8.54% -21.34%
EM 1024.40 -0.01% -5.77% -17.76%
EM Asia 393.30 -0.01% -0.84% -23.44%
EM East Eur 318.44 -0.57% -13.35% -16.78%
EM Lat Am 4146.66 -0.50% -12.73% -5.77%
EM EMEA 389.28 0.44% -8.15% -15.05%
China 62.88 -0.20% 1.88% -25.95%
India 415.17 -0.21% 6.38% -37.93%
Russia 1212.36 -1.26% -18.79% -21.09%
Brazil 3637.12 -0.20% -15.27% -5.95%
Taiwan 260.16 0.00% -5.81% -11.50%
Korea 343.11 -0.09% -1.10% -21.58%
Thailand 209.93 0.23% -11.93% -21.48%
Malaysia 321.96 0.60% -2.96% -21.20%
Indonesia 576.93 2.34% -3.42% -14.85%
Philippines 236.97 1.12% 6.90% -34.78%
Turkey 489.14 1.61% 10.46% -34.88%
Israel 258.69 0.32% -6.80% -2.02%
Egypt 1203.60 1.25% -1.97% -6.26%
South Africa 435.28 2.14% -2.36% -14.37%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels