World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13094.59 -282.22 -2.11% close
TOPIX 1272.93 -30.69 -2.35% close
TSE 2nd Sec 2745.43 -18.57 -0.67% close
JASDAQ 58.49 -1.26 -2.11% close
Shanghai 2801.82 26.10 0.94% close
Shanghai A 2939.04 27.39 0.94% close
Shanghai B 211.89 1.84 0.88% close
Shenzhen A 876.46 8.54 0.98% close
Shenzhen B 457.61 3.20 0.70% close
SHSZ 300 2840.79 35.58 1.27% close
Hong Kong 22862.60 131.50 0.58% close
HK CN Ent 12545.22 38.48 0.31% close
HK Aff Crp 4736.32 26.80 0.57% close
Taiwan 7002.54 -21.52 -0.31% close
Taiwan OTC 111.39 -2.38 -2.09% close
Korea 1573.77 -20.90 -1.31% 18:03
Vietnam 447.11 -4.25 -0.94% 11:00
Thailand 678.66 2.34 0.35% 17:01
Philippines 2584.21 7.11 0.28% 12:11
Malaysia 1159.10 -3.99 -0.34% 17:00
Indonesia 2248.75 -55.76 -2.42% 17:09
India 14656.69 300.94 2.10% 16:28
Bangladesh 2761.05 -40.38 -1.44% 07/31
Pakistan 7350.99 -285.26 -3.74% 11:30
Australia 4978.00 -74.60 -1.48% 17:47
New Zealand 3303.16 -33.12 -0.99% 14:31
Singapore 2906.07 -23.58 -0.80% 17:10
SGX China 135.33 1.98 1.48% 08/01
  European Market Indices
Index Quote Change Change% Time
Russia 1941.73 -24.95 -1.27% 08/01
London 5354.70 -57.20 -1.06% 08/01
Paris 4314.34 -78.02 -1.78% 08/01
Frankfurt 6396.46 -83.10 -1.28% 08/01
Turkey 42984.66 783.91 1.86% 08/01
Hungary 21696.12 -513.02 -2.31% 08/01
Austria 3602.91 -56.83 -1.55% 08/01
Poland 42017.93 -387.90 -0.91% 08/01
Czech 1446.70 -25.10 -1.71% 08/01
Sweden 854.68 -12.76 -1.47% 08/01
Finland 8339.74 -140.62 -1.66% 08/01
Norway 363.14 -11.82 -3.15% 08/01
Greece 3378.05 -16.59 -0.49% 08/01
Italy 21588.00 -187.00 -0.86% 16:43
Luxembourg 1827.52 -19.21 -1.04% 08/01
Netherlands 394.53 -5.42 -1.36% 08/01
Iceland 4138.42 21.77 0.53% 08/01
Denmark 411.06 -6.37 -1.53% 08/01
Switzerland 7141.21 32.30 0.45% 07/31
Spain 1244.65 -31.86 -2.50% 08/01
Portugal 2774.56 -36.19 -1.29% 08/01
Ireland 4089.70 -281.92 -6.45% 08/01
Israel 1034.97 0.75 0.07% 07/31
Egypt 801.48 7.38 0.93% 07/31
S. Africa 24565.63 -1213.58 -4.71% 08/01
Morocco 28870.52 161.05 0.56% 08/01
Qatar 11633.42 65.81 0.57% 07/31
UAE Dubai 5405.44 56.98 1.07% 07/30
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 11326.32 -51.70 -0.45% 08/01
NASDAQ 2310.96 -14.59 -0.63% 08/01
Rus 2000 716.16 1.64 0.23% 08/01
S&P 500 1260.31 -7.07 -0.56% 08/01
Gold & Silver 162.54 -6.28 -3.72% 08/01
DJ PreMetals 331.53 -14.49 -4.19% 17:17
Gold GOX 165.20 -6.45 -3.76% 08/01
Gold Bugs 390.15 -13.78 -3.41% 08/01
AMEX Energy 748.35 -2.22 -0.30% 08/01
NYSE Energy 14129.45 -73.49 -0.52% 08/01
Oil Services 307.43 0.04 0.01% 08/01
AMEX Oil 1319.80 -9.51 -0.72% 08/01
PHLX Semi. 338.18 -2.68 -0.79% 08/01
NASDAQ Fin. 2479.02 26.67 1.09% 08/01
NYSE Finance 6463.30 10.94 0.17% 08/01
NBI 911.01 -6.73 -0.73% 08/01
AMEX BioTec 849.66 -14.48 -1.68% 08/01
PHLX Drug 185.23 -0.61 -0.33% 08/01
Canada 13496.53 -96.38 -0.71% 08/01
Brazil 57630.35 -1874.82 -3.15% 08/01
Mexico 26959.18 -541.84 -1.97% 08/01
Argentina 1884.06 -35.76 -1.86% 08/01
Chile 2994.05 -20.75 -0.69% 08/01
Peru 13818.87 53.42 0.39% 08/01
Colombia 9085.99 24.79 0.27% 08/01
Venezuela 39750.24 -7.89 -0.02% 08/01
Bermuda 4532.37 0.00 0.00% 08/01
Jamaica 109903.53 -179.73 -0.16% 07/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 8341.00 -47.00 -0.56% 07/31
Baltic Capesize 13005.00 -72.00 -0.55% 07/31
Baltic Panamax 7517.00 -7.00 -0.09% 07/31
VIX 22.57 -0.37 -1.61% 16:14
DJ Euro 50 3316.61 -51.21 -1.52% 19:00
DJ Tran Avg 4949.22 -122.69 -2.42% 16:30
DJ Util Avg 469.53 -15.35 -3.17% 16:30
BBG Eur Util 307.58 -6.03 -1.92% 17:45
Global Util 7204.23 -160.01 -2.17% 16:20
ISE Water 88.55 -0.59 -0.66% 17:13
DJ Water 516.33 -7.60 -1.45% 17:16
Cleantech 1389.38 -20.54 -1.46% 17:25
Progressive Ener. 251.10 -1.98 -0.78% 16:59
WH Clean Energy 193.46 -2.82 -1.44% 16:59
Glob. Clean Ener. 3082.50 -65.93 -2.09% 17:15
ISE Alter. Energy 48.29 -0.80 -1.63% 17:13
Ardour Global 3403.51 -67.03 -1.93% 17:18
ET50 236.93 -4.46 -1.85% 21:20
Bioenergy 435.73 -1.41 -0.32% 17:19
Env. Services 1054.88 -2.39 -0.23% 16:59
Calvert Social 74.44 -0.29 -0.39% 17:17
ISE Sindex 98.56 0.08 0.08% 17:13
DJ US Gambl. 429.65 -3.77 -0.87% 17:16
S-Net Gaming 3552.85 -40.52 -1.13% 17:13
DJ US Mining 265.20 -8.49 -3.10% 17:16
DJ Basic Material 353.24 -11.15 -3.06% 17:16
World/Energy 280.14 -5.47 -1.92% 07/31
World/Materials 288.19 -1.12 -0.39% 07/31
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 569.38 -10.83 -1.87% 20:53
Rogers Comm 5156.03 -29.06 -0.56% 14:30
Rogers Energy 1725.78 -37.60 -2.13% 07/31
Rogers Metals 2389.81 19.40 0.82% 07/31
Rogers Agri. 1372.79 2.19 0.16% 07/31
EPRA/NA. JP 2524.20 -89.14 -3.41% 06:03
TSE REIT 1333.77 -9.86 -0.73% 15:00
EPRA/NA. AU 1062.81 4.92 0.47% 08:03
Sing. REIT 1007.17 -25.99 -2.52% 06:03
HK Property 27577.40 248.49 0.91% 17:10
Asia REIT 134.17 -0.74 -0.55% 16:30
EPRA UK 1598.09 11.24 0.71% 22:03
EPRA ex UK 1938.46 6.53 0.34% 22:03
EPRA EU 2463.29 4.43 0.18% 22:03
DJ Eqt. REIT 248.51 0.13 0.05% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 416.02 -0.38 -0.09% 08/01
Commodity 865.10 -12.03 -1.37% 08/01
GS Commodity 9296.40 28.70 0.31% 08/01
GSCI Agri. 410.45 -4.81 -1.16% 08/01
GSCI Livestock 259.70 2.98 1.16% 08/01
GSCI Pre Metal 1258.55 -8.65 -0.68% 08/01
GSCI Indu. Mtl 430.30 -8.22 -1.87% 08/01
GSCI Energy 422.20 2.91 0.69% 08/01
Natural Gas 590.64 -3.14 -0.53% 08/01
Airlines 21.07 -0.02 -0.09% 08/01
Banks 67.22 1.07 1.62% 08/01
Hospitals 431.74 7.68 1.81% 08/01
Hardware 225.84 -4.36 -1.89% 08/01
Insurance 3758.10 16.03 0.43% 08/01
Paper 109.30 2.58 2.42% 08/01
Retailers 350.31 -1.28 -0.36% 08/01
Broker Dealer 151.75 2.61 1.75% 08/01
US Dollar 73.44 0.21 0.29% 08/01
Euro Index 155.57 -0.44 -0.28% 08/01
GB Pound 197.56 -0.82 -0.41% 08/01
Japanese Yen 92.87 0.17 0.18% 08/01
Aus. Dollar 92.90 -1.25 -1.33% 08/01
30Y T-Bond 115.91 0.41 0.35% 08/01
30Y T-Bond Yld 45.69 -0.34 -0.74% 08/01
10Y T-Bond Yld 39.48 -0.31 -0.78% 08/01
5Y T-Bond Yld 32.28 -0.38 -1.16% 08/01
3M T-Bill Dscnt 16.30 -0.05 -0.31% 08/01
CBOE Optn P/C 0.99 0.04 4.21% 08/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 911.30 -3.60 -0.39% 08/01
Silver 17.53 -0.26 -1.47% 08/01
Platinum 1637.00 -106.00 -6.11% 08/01
Palladium 373.00 -14.00 -3.69% 08/01
Copper 3.6448 -0.08 -2.04% 12:59
Nickel 8.3053 -0.01 -0.06% 13:35
Aluminum 1.3136 -0.01 -0.91% 13:57
Zinc 0.8324 -0.03 -3.26% 13:45
Lead 0.9801 -0.04 -3.60% 12:57
Uranium 64.50 0.00 0.00% 07/28
Gold Futr 917.500 -5.200 -0.56% 13:39
Silver Futr 17.520 -0.270 -1.52% 13:33
Copper Futr 357.850 -8.300 -2.27% 13:17
Nat Gas Futr 9.389 0.270 2.96% 17:14
Brent Crude Fut 124.180 0.200 0.16% 15:53
WTI Crude Futr 125.100 1.020 0.82% 17:14
Heating oil futr 343.680 -2.250 -0.65% 17:10
Corn Future 585.000 -22.500 -3.70% 14:30
Wheat Future 794.000 10.250 1.31% 14:26
Cocoa Future 2996.000 138.000 4.83% 15:17
Soybean Futr 1365.000 -39.000 -2.78% 14:35
Soybean Oil Fut 57.810 -1.690 -2.84% 14:34
Coffee C Futr 140.150 0.800 0.57% 15:17
Sugar #11 14.130 0.200 1.44% 15:17
Cotton #2 Fut 71.890 -2.610 -3.50% 15:17
Live Cattle Fut 107.800 1.500 1.41% 14:29
lean Hogs Fut 74.625 0.275 0.37% 14:29
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5564 -0.0038 -0.25% 4:59
GBP-USD 1.9753 -0.0088 -0.45% 4:59
USD-CHF 1.0497 0.0026 0.25% 4:59
USD-RUB 23.4830 0.0510 0.22% 4:57
USD-HUF 148.9950 -1.0850 -0.72% 4:59
USD-TRY 1.1568 -0.0032 -0.27% 4:59
USD-ZAR 7.2201 -0.1157 -1.58% 4:59
USD-ILS 3.5225 0.0155 0.44% 4:59
USD-MAD 7.3727 0.0000 0.00% 07/31
USD-JPY 107.6950 -0.2145 -0.20% 4:59
USD-CNY 6.8422 0.0110 0.16% 4:35
USD-HKD 7.8049 0.0032 0.04% 4:59
USD-TWD 30.7400 0.0800 0.26% 4:38
USD-KRW 1015.0000 3.1000 0.31% 3:40
USD-THB 33.5200 0.0000 0.00% 4:59
USD-SGD 1.3723 0.0049 0.36% 4:58
USD-PHP 44.2530 0.0200 0.05% 4:35
USD-MYR 3.2622 0.0072 0.22% 4:35
USD-IDR 9102.0000 7.0000 0.08% 1:57
USD-INR 42.3900 -0.1000 -0.24% 22:11
AUD-USD 0.9292 -0.0130 -1.38% 4:59
NZD-USD 0.7274 -0.0070 -0.95% 4:59
USD-CAD 1.0272 0.0025 0.24% 4:59
USD-BRL 1.5598 -0.0070 -0.45% 4:59
USD-MXN 9.9342 -0.1022 -1.02% 4:59
USD-ARS 3.0413 -0.0037 -0.12% 4:59
USD-CLP 505.2500 1.0000 0.20% 4:59
  MSCI Index  2008/08/01
MSCI Value Daily Monthly YTD
World 1351.91 -1.08% -1.08% -14.91%
Zhong Hua 329.90 0.37% 0.37% -24.94%
Gold. Drgn 136.51 0.14% 0.14% -22.06%
Far East 2835.03 -1.61% -1.61% -12.67%
Pacific 2296.64 -1.81% -1.81% -13.91%
Asia Pacific 130.63 -1.31% -1.31% -17.21%
Europe 1734.56 -1.53% -1.53% -18.23%
BRIC 354.99 -0.83% -0.83% -19.86%
EM 1029.81 -1.16% -1.16% -17.32%
EM Asia 390.21 -0.13% -0.13% -24.04%
EM East Eur 322.70 -1.55% -1.55% -15.67%
EM Lat Am 4229.30 -2.46% -2.46% -3.89%
EM EMEA 396.34 -1.92% -1.92% -13.51%
China 63.39 0.42% 0.42% -25.35%
India 426.11 2.60% 2.60% -36.30%
Russia 1235.65 -1.43% -1.43% -19.57%
Brazil 3730.30 -2.92% -2.92% -3.54%
Taiwan 249.77 -0.40% -0.40% -15.04%
Korea 336.31 -1.39% -1.39% -23.13%
Thailand 207.88 0.65% 0.65% -22.24%
Malaysia 325.08 -0.40% -0.40% -20.43%
Indonesia 568.42 -3.83% -3.83% -16.11%
Philippines 240.26 0.16% 0.16% -33.88%
Turkey 577.50 1.66% 1.66% -23.11%
Israel 254.28 -1.15% -1.15% -3.69%
Egypt 1175.13 0.00% 0.00% -8.48%
South Africa 439.76 -4.12% -4.12% -13.49%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels