World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 12914.66 -18.52 -0.14% close
TOPIX 1247.71 -0.54 -0.04% close
TSE 2nd Sec 2669.66 -27.77 -1.03% close
JASDAQ 57.23 -0.27 -0.47% close
Shanghai 2690.75 -50.99 -1.86% close
Shanghai A 2822.82 -53.16 -1.85% close
Shanghai B 199.20 -8.67 -4.17% close
Shenzhen A 829.26 -26.22 -3.06% close
Shenzhen B 433.82 -16.35 -3.63% close
SHSZ 300 2703.08 -70.07 -2.53% close
Hong Kong 21949.75 -565.17 -2.51% close
HK CN Ent 11947.64 -348.95 -2.84% close
HK Aff Crp 4520.46 -149.79 -3.21% close
Taiwan 6813.40 -163.96 -2.35% close
Taiwan OTC 108.08 -3.21 -2.88% close
Korea 1535.54 -7.51 -0.49% 18:03
Vietnam 430.26 -9.15 -2.08% 11:01
Thailand 667.12 -7.55 -1.12% 17:01
Philippines 2602.38 2.39 0.09% 12:11
Malaysia 1128.86 -19.82 -1.73% 17:00
Indonesia 2185.62 -42.06 -1.89% 17:09
India 14961.07 383.20 2.63% 16:28
Bangladesh 2714.33 54.22 2.04% 20:51
Pakistan 7244.19 117.93 1.65% 12:45
Australia 4882.00 -75.60 -1.52% 18:25
New Zealand 3295.68 -23.54 -0.71% 14:31
Singapore 2860.51 -15.57 -0.54% 17:10
SGX China 128.95 -4.32 -3.24% 08/05
  European Market Indices
Index Quote Change Change% Time
Russia 1812.00 -83.86 -4.42% 08/05
London 5454.50 134.30 2.52% 08/05
Paris 4386.35 105.72 2.47% 08/05
Frankfurt 6518.70 168.89 2.66% 08/05
Turkey 42237.75 -1021.62 -2.36% 08/05
Hungary 21738.05 356.62 1.67% 08/05
Austria 3595.00 14.07 0.39% 08/05
Poland 42118.25 490.13 1.18% 08/05
Czech 1442.30 2.30 0.16% 08/05
Sweden 876.59 29.44 3.48% 08/05
Finland 8451.50 139.36 1.68% 08/05
Norway 349.23 -8.94 -2.50% 08/05
Greece 3442.31 80.13 2.38% 08/05
Italy 21955.00 582.00 2.72% 16:43
Luxembourg 1815.76 20.72 1.15% 08/05
Netherlands 403.46 10.98 2.80% 08/05
Iceland 4133.07 -5.35 -0.13% 08/05
Denmark 413.01 7.13 1.76% 08/05
Switzerland 7190.78 112.56 1.59% 08/05
Spain 1264.60 33.24 2.70% 08/05
Portugal 2742.19 0.43 0.02% 08/05
Ireland 4416.03 326.47 7.98% 08/05
Israel 1022.11 9.36 0.92% 08/05
Egypt 768.40 -7.19 -0.93% 08/05
S. Africa 24489.94 538.19 2.25% 08/05
Morocco 28533.30 -73.36 -0.26% 08/05
Qatar 11551.57 -68.45 -0.59% 08/05
UAE Dubai 5338.78 -55.23 -1.02% 08/05
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 11615.77 331.62 2.94% 08/05
NASDAQ 2349.83 64.27 2.81% 08/05
Rus 2000 721.04 16.90 2.40% 08/05
S&P 500 1284.88 35.87 2.87% 08/05
Gold & Silver 147.14 -7.73 -4.99% 08/05
DJ PreMetals 299.89 -16.01 -5.07% 17:18
Gold GOX 151.72 -6.87 -4.33% 08/05
Gold Bugs 356.17 -21.87 -5.79% 08/05
AMEX Energy 715.74 5.74 0.81% 08/05
NYSE Energy 13608.84 80.92 0.60% 08/05
Oil Services 290.25 0.49 0.17% 08/05
AMEX Oil 1281.50 12.74 1.00% 08/05
PHLX Semi. 350.33 10.63 3.13% 08/05
NASDAQ Fin. 2540.88 91.04 3.72% 08/05
NYSE Finance 6682.01 299.12 4.69% 08/05
NBI 915.88 13.18 1.46% 08/05
AMEX BioTec 851.56 13.87 1.66% 08/05
PHLX Drug 192.29 3.66 1.94% 08/05
Canada 13242.20 -254.33 -1.88% 08/05
Brazil 56470.59 861.52 1.55% 08/05
Mexico 26990.19 502.43 1.90% 08/05
Argentina 1809.15 -3.60 -0.20% 08/05
Chile 2977.58 15.26 0.52% 08/05
Peru 13266.27 -216.35 -1.60% 08/05
Colombia 8956.36 8.26 0.09% 08/05
Venezuela 39847.60 147.24 0.37% 08/05
Bermuda 4576.05 43.68 0.96% 08/04
Jamaica 108775.56 -266.30 -0.24% 08/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 8209.00 -71.00 -0.86% 08/04
Baltic Capesize 12838.00 -106.00 -0.82% 08/04
Baltic Panamax 7401.00 -67.00 -0.90% 08/04
VIX 21.14 -2.35 -10.00% 16:14
DJ Euro 50 3380.09 90.83 2.76% 19:00
DJ Tran Avg 5151.96 241.76 4.92% 16:30
DJ Util Avg 468.59 6.05 1.31% 16:30
BBG Eur Util 303.46 -3.23 -1.05% 17:45
Global Util 7181.54 20.04 0.28% 16:20
ISE Water 89.01 2.19 2.52% 17:12
DJ Water 549.38 25.78 4.92% 17:17
Cleantech 1379.80 15.93 1.17% 17:00
Progressive Ener. 246.40 3.86 1.59% 16:51
WH Clean Energy 188.68 1.88 1.01% 16:51
Glob. Clean Ener. 3008.65 -7.20 -0.24% 17:22
ISE Alter. Energy 46.85 0.14 0.30% 17:12
Ardour Global 3315.58 -20.47 -0.61% 17:19
ET50 233.61 0.30 0.13% 21:20
Bioenergy 415.55 -4.93 -1.17% 17:20
Env. Services 1050.30 12.03 1.16% 16:51
Calvert Social 76.29 2.28 3.08% 17:18
ISE Sindex 102.14 3.74 3.80% 17:12
DJ US Gambl. 458.49 27.35 6.34% 17:17
S-Net Gaming 3655.88 96.25 2.70% 17:12
DJ US Mining 240.59 -5.74 -2.33% 17:17
DJ Basic Material 332.14 -8.20 -2.41% 17:17
World/Energy 269.12 -8.67 -3.12% 08/04
World/Materials 270.42 -9.22 -3.30% 08/04
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 523.28 -15.67 -2.91% 20:54
Rogers Comm 4921.57 -62.76 -1.26% 14:31
Rogers Energy 1682.62 -54.57 -3.14% 08/4
Rogers Metals 2261.33 -73.98 -3.17% 08/4
Rogers Agri. 1308.91 -49.65 -3.65% 08/4
EPRA/NA. JP 2476.44 -23.21 -0.93% 06:03
TSE REIT 1296.78 -23.75 -1.80% 08/05
EPRA/NA. AU 1056.47 10.59 1.01% 08:03
Sing. REIT 997.72 8.63 0.87% 06:03
HK Property 26032.80 -936.92 -3.47% 08/05
Asia REIT 131.40 -1.79 -1.34% 16:30
EPRA UK 1684.83 78.06 4.86% 22:03
EPRA ex UK 2000.87 63.68 3.29% 22:03
EPRA EU 2546.28 78.13 3.17% 22:03
DJ Eqt. REIT 256.60 11.88 4.86% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 398.41 -3.57 -0.89% 08/05
Commodity 819.54 -8.21 -0.99% 08/05
GS Commodity 8870.20 -134.30 -1.49% 08/05
GSCI Agri. 392.68 1.40 0.36% 08/05
GSCI Livestock 258.15 -1.50 -0.58% 08/05
GSCI Pre Metal 1212.35 -31.25 -2.51% 08/05
GSCI Indu. Mtl 417.67 0.66 0.16% 08/05
GSCI Energy 401.21 -7.83 -1.91% 08/05
Natural Gas 564.46 4.11 0.73% 08/05
Airlines 24.20 2.12 9.60% 08/05
Banks 69.88 3.63 5.48% 08/05
Hospitals 436.09 -3.23 -0.74% 08/05
Hardware 231.40 3.05 1.34% 08/05
Insurance 3846.00 107.48 2.87% 08/05
Paper 109.03 0.19 0.17% 08/05
Retailers 369.35 18.95 5.41% 08/05
Broker Dealer 155.74 6.89 4.63% 08/05
US Dollar 73.90 0.46 0.63% 08/05
Euro Index 154.53 -1.26 -0.81% 08/05
GB Pound 195.47 -0.80 -0.41% 08/05
Japanese Yen 92.36 -0.01 -0.01% 08/05
Aus. Dollar 91.59 -1.36 -1.46% 08/05
30Y T-Bond 115.28 -0.42 -0.36% 08/05
30Y T-Bond Yld 46.29 0.40 0.87% 08/05
10Y T-Bond Yld 40.07 0.35 0.88% 08/05
5Y T-Bond Yld 32.81 0.27 0.83% 08/05
3M T-Bill Dscnt 17.10 0.50 3.01% 08/05
CBOE Optn P/C 0.76 -0.21 -21.65% 08/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 875.10 -20.30 -2.27% 08/05
Silver 16.50 -0.47 -2.78% 08/05
Platinum 1562.00 4.00 0.26% 08/05
Palladium 355.00 -4.00 -1.14% 08/05
Copper 3.5088 0.00 0.00% 14:11
Nickel 7.9621 0.00 0.00% 14:11
Aluminum 1.2976 -0.00 -0.18% 15:07
Zinc 0.7935 0.00 0.00% 14:11
Lead 0.9318 0.00 0.00% 14:11
Uranium 64.50 0.00 0.00% 07/28
Gold Futr 886.100 -21.800 -2.40% 17:14
Silver Futr 16.572 -0.568 -3.31% 17:14
Copper Futr 341.700 -2.300 -0.67% 17:08
Nat Gas Futr 8.726 0.000 0.00% 17:13
Brent Crude Fut 117.700 -2.980 -2.47% 15:34
WTI Crude Futr 119.170 -2.240 -1.84% 17:14
Heating oil futr 328.200 -6.810 -2.03% 17:13
Corn Future 545.000 -10.500 -1.89% 14:28
Wheat Future 780.000 21.250 2.80% 14:27
Cocoa Future 2744.000 -66.000 -2.35% 15:16
Soybean Futr 1269.000 -26.000 -2.01% 14:33
Soybean Oil Fut 54.150 -1.160 -2.10% 14:34
Coffee C Futr 140.200 3.350 2.45% 15:15
Sugar #11 13.930 0.510 3.80% 15:15
Cotton #2 Fut 69.030 -0.100 -0.14% 15:15
Live Cattle Fut 106.900 -0.600 -0.56% 16:20
lean Hogs Fut 74.500 -0.450 -0.60% 16:59
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5452 -0.0002 -0.01% 5:53
GBP-USD 1.9530 -0.0017 -0.09% 5:53
USD-CHF 1.0547 0.0002 0.02% 5:53
USD-RUB 23.5530 -0.0101 -0.04% 5:48
USD-HUF 152.1500 -0.0750 -0.05% 5:53
USD-TRY 1.1565 0.0002 0.02% 5:51
USD-ZAR 7.4002 0.0197 0.27% 5:51
USD-ILS 3.5465 -0.0010 -0.03% 5:53
USD-MAD 7.4077 0.0000 0.00% 08/05
USD-JPY 108.2900 -0.0500 -0.05% 5:53
USD-CNY 6.8555 0.0000 0.00% 5:01
USD-HKD 7.8038 0.0000 0.00% 5:44
USD-TWD 30.7400 -0.0300 -0.10% 5:13
USD-KRW 1018.1250 0.0000 0.00% 08/05
USD-THB 33.6530 0.0425 0.13% 5:18
USD-SGD 1.3802 -0.0009 -0.07% 5:52
USD-PHP 43.9500 0.0000 0.00% 08/05
USD-MYR 3.2768 0.0052 0.16% 5:13
USD-IDR 9055.5000 0.0000 0.00% 5:13
USD-INR 42.2000 0.0000 0.00% 08/05
AUD-USD 0.9158 -0.0003 -0.03% 5:54
NZD-USD 0.7263 -0.0004 -0.06% 5:53
USD-CAD 1.0427 -0.0009 -0.09% 5:54
USD-BRL 1.5730 0.0000 0.00% 5:14
USD-MXN 9.9145 0.0012 0.01% 5:53
USD-ARS 3.0387 0.0000 0.00% 08/05
USD-CLP 513.3000 0.0000 0.00% 5:01
  MSCI Index  2008/08/05
MSCI Value Daily Monthly YTD
World 1360.74 1.65% -0.44% -14.35%
Zhong Hua 314.87 -2.92% -4.20% -28.36%
Gold. Drgn 131.11 -2.77% -3.82% -25.14%
Far East 2763.89 -0.32% -4.08% -14.86%
Pacific 2236.11 -0.88% -4.40% -16.18%
Asia Pacific 127.20 -1.03% -3.90% -19.38%
Europe 1754.67 1.80% -0.39% -17.28%
BRIC 340.41 -1.26% -4.90% -23.15%
EM 999.50 -0.88% -4.07% -19.76%
EM Asia 380.07 -1.35% -2.72% -26.02%
EM East Eur 305.24 -3.14% -6.88% -20.23%
EM Lat Am 4104.91 1.05% -5.33% -6.72%
EM EMEA 381.97 -1.71% -5.48% -16.65%
China 60.29 -3.17% -4.49% -28.99%
India 438.03 3.25% 5.47% -34.51%
Russia 1146.10 -4.42% -8.58% -25.40%
Brazil 3569.63 0.60% -7.10% -7.69%
Taiwan 243.42 -2.45% -2.93% -17.20%
Korea 327.40 -0.56% -4.01% -25.17%
Thailand 203.05 -1.55% -1.69% -24.05%
Malaysia 315.35 -1.89% -3.38% -22.82%
Indonesia 549.72 -2.28% -7.00% -18.87%
Philippines 242.46 0.72% 1.08% -33.27%
Turkey 562.55 -2.89% -0.97% -25.10%
Israel 252.58 1.38% -1.82% -4.33%
Egypt 1131.55 -0.83% -3.71% -11.88%
South Africa 432.70 0.14% -5.66% -14.88%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels