World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13254.89 340.23 2.63% close
TOPIX 1277.27 29.56 2.37% close
TSE 2nd Sec 2687.43 17.77 0.67% close
JASDAQ 57.69 0.46 0.80% close
Shanghai 2719.37 28.62 1.06% close
Shanghai A 2852.95 30.14 1.07% close
Shanghai B 199.66 0.47 0.23% close
Shenzhen A 829.30 0.03 0.00% close
Shenzhen B 431.12 -2.71 -0.62% close
SHSZ 300 2721.69 18.61 0.69% close
Hong Kong 21949.75 -565.17 -2.51% 08/05
HK CN Ent 11947.64 -348.95 -2.84% 08/05
HK Aff Crp 4520.46 -149.79 -3.21% 08/05
Taiwan 7026.24 212.84 3.12% close
Taiwan OTC 110.75 2.67 2.47% close
Korea 1578.71 43.17 2.81% 18:03
Vietnam 437.45 7.19 1.67% 11:00
Thailand 676.35 9.23 1.38% 17:01
Philippines 2697.21 94.83 3.64% 12:11
Malaysia 1133.59 4.73 0.42% 17:00
Indonesia 2187.20 1.59 0.07% 17:09
India 15073.54 112.47 0.75% 16:28
Bangladesh 2734.70 20.37 0.75% 21:15
Pakistan 6990.84 -253.35 -3.50% 12:15
Australia 5018.10 136.10 2.79% 17:47
New Zealand 3352.34 56.66 1.72% 14:31
Singapore 2886.78 26.27 0.92% 17:10
SGX China 128.79 -0.16 -0.12% 08/06
  European Market Indices
Index Quote Change Change% Time
Russia 1814.60 2.60 0.14% 08/06
London 5486.10 31.60 0.58% 08/06
Paris 4448.33 61.98 1.41% 08/06
Frankfurt 6561.39 42.69 0.65% 08/06
Turkey 42075.85 -161.90 -0.38% 08/06
Hungary 21505.99 -232.06 -1.07% 08/06
Austria 3665.99 70.99 1.97% 08/06
Poland 41437.13 -681.12 -1.62% 08/06
Czech 1459.60 17.30 1.20% 08/06
Sweden 886.52 9.93 1.13% 08/06
Finland 8500.49 48.99 0.58% 08/06
Norway 356.24 7.01 2.01% 08/06
Greece 3438.82 -3.49 -0.10% 08/06
Italy 22167.00 212.00 0.97% 16:43
Luxembourg 1880.18 64.42 3.55% 08/06
Netherlands 410.51 7.05 1.75% 08/06
Iceland 4139.96 6.89 0.17% 08/06
Denmark 417.62 4.61 1.12% 08/06
Switzerland 7209.34 18.56 0.26% 08/06
Spain 1267.93 3.33 0.26% 08/06
Portugal 2716.29 -25.90 -0.94% 08/06
Ireland 4500.30 84.27 1.91% 08/06
Israel 1017.24 -4.87 -0.48% 08/06
Egypt 773.59 5.18 0.67% 08/06
S. Africa 25020.85 530.91 2.17% 08/06
Morocco 28702.87 169.57 0.59% 08/06
Qatar 11525.47 -26.10 -0.23% 08/06
UAE Dubai 5279.49 -59.29 -1.11% 08/06
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 11656.07 40.30 0.35% 08/06
NASDAQ 2378.37 28.54 1.21% 08/06
Rus 2000 725.90 4.86 0.67% 08/06
S&P 500 1289.19 4.31 0.34% 08/06
Gold & Silver 152.62 5.48 3.72% 08/06
DJ PreMetals 311.25 11.36 3.79% 17:17
Gold GOX 154.74 3.02 1.99% 08/06
Gold Bugs 361.40 5.23 1.47% 08/06
AMEX Energy 732.17 16.43 2.30% 08/06
NYSE Energy 13873.86 265.02 1.95% 08/06
Oil Services 296.82 6.57 2.26% 08/06
AMEX Oil 1315.24 33.74 2.63% 08/06
PHLX Semi. 354.20 3.87 1.10% 08/06
NASDAQ Fin. 2549.64 8.76 0.34% 08/06
NYSE Finance 6620.50 -61.51 -0.92% 08/06
NBI 919.13 3.25 0.35% 08/06
AMEX BioTec 864.19 12.63 1.48% 08/06
PHLX Drug 191.43 -0.86 -0.45% 08/06
Canada 13453.51 211.31 1.60% 08/06
Brazil 57542.49 1071.90 1.90% 08/06
Mexico 27342.39 352.20 1.30% 08/06
Argentina 1871.66 62.51 3.46% 08/06
Chile 2984.72 7.14 0.24% 08/06
Peru 13317.90 51.63 0.39% 08/06
Colombia 8888.92 -67.44 -0.75% 08/06
Venezuela 39720.84 -126.76 -0.32% 08/06
Bermuda 4584.27 8.22 0.18% 08/06
Jamaica 108775.56 -266.30 -0.24% 08/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 8100.00 -109.00 -1.33% 08/05
Baltic Capesize 12695.00 -143.00 -1.11% 08/05
Baltic Panamax 7288.00 -113.00 -1.53% 08/05
VIX 20.23 -0.91 -4.30% 16:14
DJ Euro 50 3409.02 28.93 0.86% 19:00
DJ Tran Avg 5118.81 -33.15 -0.64% 16:30
DJ Util Avg 466.55 -2.04 -0.43% 16:30
BBG Eur Util 300.73 -2.73 -0.90% 17:45
Global Util 7115.37 -66.17 -0.92% 16:20
ISE Water 89.87 0.86 0.97% 17:12
DJ Water 544.76 -4.62 -0.84% 17:16
Cleantech 1391.72 11.92 0.86% 16:55
Progressive Ener. 248.07 1.67 0.68% 16:45
WH Clean Energy 191.22 2.54 1.35% 16:45
Glob. Clean Ener. 3025.30 16.65 0.55% 17:33
ISE Alter. Energy 48.13 1.28 2.73% 17:12
Ardour Global 3325.07 9.49 0.29% 17:18
ET50 235.24 1.63 0.70% 21:20
Bioenergy 430.51 14.96 3.60% 17:19
Env. Services 1061.45 11.15 1.06% 16:45
Calvert Social 76.53 0.24 0.32% 17:17
ISE Sindex 102.94 0.80 0.78% 17:12
DJ US Gambl. 470.95 12.46 2.72% 17:16
S-Net Gaming 3684.24 28.36 0.78% 17:12
DJ US Mining 249.96 9.37 3.90% 17:16
DJ Basic Material 339.12 6.98 2.10% 17:16
World/Energy 266.57 -2.55 -0.95% 08/05
World/Materials 264.05 -6.37 -2.36% 08/05
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 538.72 12.17 2.31% 20:53
Rogers Comm 4904.01 -27.02 -0.55% 14:30
Rogers Energy 1648.49 -34.13 -2.03% 08/5
Rogers Metals 2246.75 -14.58 -0.64% 08/5
Rogers Agri. 1307.85 -1.06 -0.08% 08/5
EPRA/NA. JP 2548.97 72.53 2.93% 06:03
TSE REIT 1315.53 18.75 1.45% 08/06
EPRA/NA. AU 1103.03 46.56 4.41% 08:03
Sing. REIT 1008.40 10.68 1.07% 06:03
HK Property 26032.80 -936.92 -3.47% 08/05
Asia REIT 133.27 1.87 1.42% 16:30
EPRA UK 1633.40 -51.43 -3.05% 22:03
EPRA ex UK 1995.79 -5.08 -0.25% 22:03
EPRA EU 2503.42 -42.86 -1.68% 22:03
DJ Eqt. REIT 254.74 -1.86 -0.72% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 397.24 -1.17 -0.29% 08/06
Commodity 840.26 20.72 2.53% 08/06
GS Commodity 8816.80 -53.40 -0.60% 08/06
GSCI Agri. 385.08 -7.60 -1.94% 08/06
GSCI Livestock 263.05 4.90 1.90% 08/06
GSCI Pre Metal 1208.05 -4.30 -0.35% 08/06
GSCI Indu. Mtl 419.10 1.43 0.34% 08/06
GSCI Energy 398.80 -2.42 -0.60% 08/06
Natural Gas 578.97 14.51 2.57% 08/06
Airlines 24.04 -0.16 -0.66% 08/06
Banks 69.51 -0.37 -0.53% 08/06
Hospitals 434.42 -1.67 -0.38% 08/06
Hardware 232.98 1.58 0.68% 08/06
Insurance 3821.48 -24.52 -0.64% 08/06
Paper 108.88 -0.15 -0.14% 08/06
Retailers 367.48 -1.87 -0.51% 08/06
Broker Dealer 155.70 -0.04 -0.03% 08/06
US Dollar 74.25 0.34 0.46% 08/06
Euro Index 154.08 -0.45 -0.29% 08/06
GB Pound 194.77 -0.70 -0.36% 08/06
Japanese Yen 91.10 -1.26 -1.36% 08/06
Aus. Dollar 90.88 -0.71 -0.78% 08/06
30Y T-Bond 114.66 -0.62 -0.54% 08/06
30Y T-Bond Yld 46.90 0.61 1.32% 08/06
10Y T-Bond Yld 40.48 0.41 1.02% 08/06
5Y T-Bond Yld 33.15 0.34 1.04% 08/06
3M T-Bill Dscnt 16.00 -1.10 -6.43% 08/06
CBOE Optn P/C 0.95 0.19 25.00% 08/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 880.40 5.50 0.63% 08/06
Silver 16.60 0.12 0.73% 08/06
Platinum 1592.00 30.00 1.93% 08/06
Palladium 359.00 4.00 1.15% 08/06
Copper 3.5133 0.00 0.13% 13:07
Nickel 8.0127 0.05 0.64% 12:51
Aluminum 1.2976 -0.00 -0.18% 12:59
Zinc 0.7980 0.00 0.57% 12:41
Lead 0.9500 0.02 1.97% 12:51
Uranium 64.50 0.00 0.00% 08/04
Gold Futr 883.000 -3.100 -0.35% 17:14
Silver Futr 16.505 -0.067 -0.40% 17:14
Copper Futr 342.350 0.650 0.19% 17:14
Nat Gas Futr 8.773 0.047 0.54% 17:13
Brent Crude Fut 117.000 -0.700 -0.59% 15:33
WTI Crude Futr 118.580 -0.590 -0.50% 17:14
Heating oil futr 323.790 -4.410 -1.34% 17:14
Corn Future 527.750 -17.250 -3.17% 14:30
Wheat Future 790.750 -14.000 -1.74% 14:26
Cocoa Future 2785.000 41.000 1.49% 15:16
Soybean Futr 1222.000 -47.000 -3.70% 14:34
Soybean Oil Fut 52.600 -1.550 -2.86% 14:33
Coffee C Futr 137.900 -2.300 -1.64% 15:16
Sugar #11 14.190 0.260 1.87% 15:15
Cotton #2 Fut 69.560 0.530 0.77% 15:16
Live Cattle Fut 108.550 1.650 1.54% 16:59
lean Hogs Fut 76.900 2.400 3.22% 17:03
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5416 0.0008 0.05% 5:54
GBP-USD 1.9474 -0.0004 -0.02% 5:53
USD-CHF 1.0593 -0.0008 -0.07% 5:53
USD-RUB 23.6470 -0.0048 -0.02% 5:53
USD-HUF 152.6700 0.0450 0.03% 5:53
USD-TRY 1.1640 -0.0005 -0.04% 5:15
USD-ZAR 7.4361 0.0024 0.03% 5:46
USD-ILS 3.5550 0.0050 0.14% 5:53
USD-MAD 7.4301 0.0000 0.00% 08/06
USD-JPY 109.6450 -0.1450 -0.13% 5:53
USD-CNY 6.8487 0.0002 0.00% 5:01
USD-HKD 7.8044 -0.0001 -0.00% 5:33
USD-TWD 30.7900 0.0200 0.07% 08/06
USD-KRW 1015.8500 0.0000 0.00% 08/06
USD-THB 33.6250 -0.0050 -0.01% 5:36
USD-SGD 1.3830 0.0001 0.01% 5:35
USD-PHP 43.7400 0.0000 0.00% 08/06
USD-MYR 3.2767 -0.0001 -0.00% 5:03
USD-IDR 9070.0000 -19.5000 -0.21% 5:03
USD-INR 42.0050 0.0000 0.00% 08/06
AUD-USD 0.9094 0.0010 0.12% 5:53
NZD-USD 0.7178 0.0002 0.02% 5:53
USD-CAD 1.0480 -0.0012 -0.11% 5:53
USD-BRL 1.5776 0.0002 0.01% 5:28
USD-MXN 9.9532 0.0072 0.07% 5:51
USD-ARS 3.0435 0.0000 0.00% 08/06
USD-CLP 513.0500 0.0000 0.00% 5:01
  MSCI Index  2008/08/06
MSCI Value Daily Monthly YTD
World 1369.23 0.62% 0.19% -13.82%
Zhong Hua 314.84 -0.01% -4.21% -28.36%
Gold. Drgn 132.48 1.04% -2.82% -24.36%
Far East 2795.61 1.15% -2.98% -13.88%
Pacific 2268.02 1.43% -3.04% -14.98%
Asia Pacific 129.14 1.52% -2.43% -18.15%
Europe 1763.33 0.49% 0.10% -16.87%
BRIC 343.03 0.77% -4.17% -22.56%
EM 1012.18 1.27% -2.85% -18.74%
EM Asia 386.69 1.74% -1.03% -24.73%
EM East Eur 304.81 -0.14% -7.01% -20.35%
EM Lat Am 4164.53 1.45% -3.95% -5.36%
EM EMEA 382.56 0.16% -5.33% -16.52%
China 60.29 -0.01% -4.50% -29.00%
India 441.28 0.74% 6.25% -34.03%
Russia 1152.88 0.59% -8.04% -24.96%
Brazil 3627.08 1.61% -5.61% -6.21%
Taiwan 251.83 3.46% 0.42% -14.34%
Korea 338.20 3.30% -0.84% -22.70%
Thailand 207.56 2.22% 0.49% -22.36%
Malaysia 316.51 0.37% -3.02% -22.53%
Indonesia 551.69 0.36% -6.66% -18.58%
Philippines 254.51 4.97% 6.11% -29.95%
Turkey 554.84 -1.37% -2.33% -26.13%
Israel 253.18 0.24% -1.58% -4.11%
Egypt 1138.85 0.65% -3.09% -11.31%
South Africa 437.13 1.02% -4.69% -14.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels