World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13124.99 -129.90 -0.98% close
TOPIX 1258.81 -18.46 -1.45% close
TSE 2nd Sec 2670.50 -16.93 -0.63% close
JASDAQ 57.45 -0.24 -0.42% close
Shanghai 2727.58 8.21 0.30% close
Shanghai A 2861.69 8.73 0.31% close
Shanghai B 198.45 -1.21 -0.61% close
Shenzhen A 830.78 1.48 0.18% close
Shenzhen B 427.95 -3.17 -0.74% close
SHSZ 300 2720.44 -1.25 -0.05% close
Hong Kong 22104.20 154.45 0.70% close
HK CN Ent 11943.85 -3.79 -0.03% close
HK Aff Crp 4494.56 -25.90 -0.57% close
Taiwan 7024.58 -1.66 -0.02% close
Taiwan OTC 111.63 0.88 0.79% close
Korea 1564.00 -14.71 -0.93% 18:03
Vietnam 438.83 1.38 0.32% 11:01
Thailand 705.35 29.00 4.29% 17:01
Philippines 2684.64 -12.57 -0.47% 12:11
Malaysia 1129.56 -4.03 -0.36% 17:00
Indonesia 2199.01 11.81 0.54% 17:08
India 15117.25 43.71 0.29% 16:28
Bangladesh 2732.01 -2.69 -0.10% 20:57
Pakistan 7002.40 11.56 0.17% 12:15
Australia 5030.00 11.90 0.24% 17:47
New Zealand 3378.89 26.55 0.79% 14:31
Singapore 2834.71 -52.07 -1.80% 17:10
SGX China 124.23 -4.56 -3.54% 08/07
  European Market Indices
Index Quote Change Change% Time
Russia 1842.58 27.98 1.54% 08/07
London 5477.50 -8.60 -0.16% 08/07
Paris 4457.43 9.10 0.20% 08/07
Frankfurt 6543.49 -17.90 -0.27% 08/07
Turkey 41627.66 -448.19 -1.07% 08/07
Hungary 21197.02 -308.97 -1.44% 08/07
Austria 3668.32 2.33 0.06% 08/07
Poland 40924.25 -512.88 -1.24% 08/07
Czech 1450.60 -9.00 -0.62% 08/07
Sweden 881.35 -5.17 -0.58% 08/07
Finland 8463.15 -37.34 -0.44% 08/07
Norway 360.35 4.11 1.15% 08/07
Greece 3427.07 -11.75 -0.34% 08/07
Italy 22267.00 100.00 0.45% 16:43
Luxembourg 1863.06 -17.12 -0.91% 08/07
Netherlands 405.69 -4.82 -1.17% 08/07
Iceland 4179.51 39.55 0.96% 08/07
Denmark 411.32 -6.30 -1.51% 08/07
Switzerland 7182.07 -27.27 -0.38% 08/07
Spain 1260.94 -6.99 -0.55% 08/07
Portugal 2786.94 70.65 2.60% 08/07
Ireland 4372.16 -128.14 -2.85% 08/07
Israel 1014.70 -2.54 -0.25% 08/07
Egypt 773.68 0.09 0.01% 08/07
S. Africa 24705.71 -315.14 -1.26% 08/07
Morocco 28645.16 -57.71 -0.20% 08/07
Qatar 11506.22 -19.25 -0.17% 08/07
UAE Dubai 5250.31 -29.18 -0.55% 08/07
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 11431.43 -224.64 -1.93% 08/07
NASDAQ 2355.73 -22.64 -0.95% 08/07
Rus 2000 713.41 -12.49 -1.72% 08/07
S&P 500 1266.07 -23.12 -1.79% 08/07
Gold & Silver 151.14 -1.48 -0.97% 08/07
DJ PreMetals 308.32 -2.93 -0.94% 17:18
Gold GOX 152.92 -1.82 -1.18% 08/07
Gold Bugs 356.72 -4.68 -1.29% 08/07
AMEX Energy 720.91 -11.26 -1.54% 08/07
NYSE Energy 13714.82 -159.04 -1.15% 08/07
Oil Services 293.19 -3.63 -1.22% 08/07
AMEX Oil 1290.66 -24.58 -1.87% 08/07
PHLX Semi. 359.65 5.45 1.54% 08/07
NASDAQ Fin. 2469.49 -80.15 -3.14% 08/07
NYSE Finance 6380.59 -239.91 -3.62% 08/07
NBI 882.37 -36.76 -4.00% 08/07
AMEX BioTec 834.75 -29.44 -3.41% 08/07
PHLX Drug 189.27 -2.16 -1.13% 08/07
Canada 13385.17 -68.34 -0.51% 08/07
Brazil 57017.55 -524.94 -0.91% 08/07
Mexico 26986.98 -355.41 -1.30% 08/07
Argentina 1815.98 -55.68 -2.97% 08/07
Chile 2983.82 -0.89 -0.03% 08/07
Peru 13242.19 -75.71 -0.57% 08/07
Colombia 8888.92 -67.44 -0.75% 08/06
Venezuela 39489.87 -230.97 -0.58% 08/07
Bermuda 4584.27 8.22 0.18% 08/06
Jamaica 108827.61 52.05 0.05% 08/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 7869.00 -231.00 -2.85% 08/06
Baltic Capesize 12244.00 -451.00 -3.55% 08/06
Baltic Panamax 7075.00 -213.00 -2.92% 08/06
VIX 21.15 0.92 4.55% 16:14
DJ Euro 50 3397.25 -11.77 -0.34% 19:00
DJ Tran Avg 5015.00 -103.81 -2.03% 16:30
DJ Util Avg 464.35 -2.20 -0.47% 16:30
BBG Eur Util 304.89 4.16 1.38% 17:45
Global Util 7139.15 23.78 0.33% 16:20
ISE Water 89.73 -0.14 -0.16% 17:14
DJ Water 562.61 17.85 3.28% 17:17
Cleantech 1384.95 -6.77 -0.49% 17:09
Progressive Ener. 243.39 -4.68 -1.89% 16:59
WH Clean Energy 190.18 -1.04 -0.54% 16:59
Glob. Clean Ener. 3041.65 16.35 0.54% 17:14
ISE Alter. Energy 47.35 -0.78 -1.62% 17:14
Ardour Global 3354.73 29.66 0.89% 17:19
ET50 235.60 0.36 0.15% 21:20
Bioenergy 423.14 -7.37 -1.71% 17:20
Env. Services 1067.33 5.88 0.55% 16:59
Calvert Social 75.20 -1.33 -1.74% 17:18
ISE Sindex 100.42 -2.52 -2.45% 17:14
DJ US Gambl. 455.79 -15.16 -3.22% 17:17
S-Net Gaming 3626.35 -57.89 -1.57% 17:05
DJ US Mining 245.76 -4.20 -1.68% 17:17
DJ Basic Material 335.76 -3.36 -0.99% 17:17
World/Energy 271.09 4.52 1.70% 08/06
World/Materials 269.98 5.93 2.25% 08/06
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 532.18 -3.61 -0.67% 20:53
Rogers Comm 4960.89 57.93 1.18% 14:30
Rogers Energy 1637.49 -11.00 -0.67% 08/6
Rogers Metals 2258.75 12.00 0.53% 08/6
Rogers Agri. 1293.42 -14.43 -1.10% 08/6
EPRA/NA. JP 2520.68 -28.29 -1.11% 06:04
TSE REIT 1312.71 -2.82 -0.21% 08/07
EPRA/NA. AU 1116.65 13.62 1.24% 08:04
Sing. REIT 986.18 -22.22 -2.20% 06:04
HK Property 25960.33 -72.47 -0.28% 08/07
Asia REIT 132.20 -1.07 -0.80% 16:30
EPRA UK 1596.92 -36.48 -2.23% 22:04
EPRA ex UK 1967.32 -28.47 -1.43% 22:04
EPRA EU 2452.81 -50.61 -2.02% 22:04
DJ Eqt. REIT 247.40 -7.34 -2.88% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 399.54 2.30 0.58% 08/07
Commodity 823.45 -16.81 -2.00% 08/07
GS Commodity 8903.20 86.40 0.98% 08/07
GSCI Agri. 400.12 15.04 3.91% 08/07
GSCI Livestock 260.89 -2.16 -0.82% 08/07
GSCI Pre Metal 1199.95 -8.10 -0.67% 08/07
GSCI Indu. Mtl 423.21 4.11 0.98% 08/07
GSCI Energy 401.73 2.93 0.73% 08/07
Natural Gas 566.28 -12.69 -2.19% 08/07
Airlines 23.22 -0.82 -3.41% 08/07
Banks 66.03 -3.48 -5.01% 08/07
Hospitals 432.16 -2.26 -0.52% 08/07
Hardware 233.16 0.18 0.08% 08/07
Insurance 3757.80 -63.68 -1.67% 08/07
Paper 105.64 -3.24 -2.98% 08/07
Retailers 359.64 -7.84 -2.13% 08/07
Broker Dealer 148.64 -7.06 -4.53% 08/07
US Dollar 74.54 0.29 0.39% 08/07
Euro Index 153.21 -0.87 -0.56% 08/07
GB Pound 194.35 -0.42 -0.22% 08/07
Japanese Yen 91.35 0.25 0.27% 08/07
Aus. Dollar 90.57 -0.31 -0.34% 08/07
30Y T-Bond 116.25 1.59 1.39% 08/07
30Y T-Bond Yld 45.64 -1.26 -2.69% 08/07
10Y T-Bond Yld 39.35 -1.13 -2.79% 08/07
5Y T-Bond Yld 31.70 -1.45 -4.37% 08/07
3M T-Bill Dscnt 16.30 0.30 1.87% 08/07
CBOE Optn P/C 1.05 0.10 10.53% 08/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 873.70 -6.70 -0.76% 08/07
Silver 16.26 -0.36 -2.18% 08/07
Platinum 1566.00 -26.00 -1.64% 08/07
Palladium 352.00 -7.00 -1.99% 08/07
Copper 3.5444 0.00 0.00% 15:09
Nickel 8.4164 0.00 0.00% 15:09
Aluminum 1.3004 0.00 0.11% 15:48
Zinc 0.7867 0.00 0.00% 15:09
Lead 0.9686 0.00 0.00% 15:09
Uranium 64.50 0.00 0.00% 08/04
Gold Futr 877.900 -5.100 -0.58% 17:14
Silver Futr 16.257 -0.248 -1.50% 17:14
Copper Futr 341.800 -0.550 -0.16% 17:14
Nat Gas Futr 8.571 -0.202 -2.30% 17:13
Brent Crude Fut 117.860 0.860 0.74% 15:25
WTI Crude Futr 120.020 1.440 1.21% 17:14
Heating oil futr 323.360 -0.430 -0.13% 16:59
Corn Future 542.000 14.250 2.70% 14:28
Wheat Future 847.000 56.250 7.11% 14:26
Cocoa Future 2813.000 28.000 1.01% 15:15
Soybean Futr 1239.000 17.000 1.39% 14:29
Soybean Oil Fut 53.200 0.600 1.14% 14:31
Coffee C Futr 140.450 2.550 1.85% 15:15
Sugar #11 13.790 -0.400 -2.82% 15:15
Cotton #2 Fut 71.380 1.820 2.62% 15:15
Live Cattle Fut 107.200 -1.350 -1.24% 16:57
lean Hogs Fut 76.975 0.075 0.10% 16:59
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5320 -0.0004 -0.02% 5:53
GBP-USD 1.9434 -0.0005 -0.03% 5:53
USD-CHF 1.0616 -0.0009 -0.08% 5:53
USD-RUB 23.6850 0.0014 0.01% 5:52
USD-HUF 153.4500 -0.0400 -0.03% 5:52
USD-TRY 1.1710 -0.0018 -0.15% 5:53
USD-ZAR 7.4948 0.0008 0.01% 5:51
USD-ILS 3.5542 0.0042 0.12% 5:53
USD-MAD 7.4582 0.0000 0.00% 08/07
USD-JPY 109.3550 -0.0900 -0.08% 5:53
USD-CNY 6.8632 0.0000 0.00% 5:01
USD-HKD 7.8040 0.0001 0.00% 5:53
USD-TWD 31.1100 0.0100 0.03% 5:00
USD-KRW 1018.0000 0.0000 0.00% 08/07
USD-THB 33.6000 0.0000 0.00% 5:09
USD-SGD 1.3903 0.0001 0.00% 5:30
USD-PHP 43.8500 0.0000 0.00% 08/07
USD-MYR 3.2850 0.0018 0.05% 5:03
USD-IDR 9129.5000 0.0000 0.00% 08/07
USD-INR 42.1800 0.0000 0.00% 08/07
AUD-USD 0.9050 -0.0016 -0.18% 5:54
NZD-USD 0.7139 -0.0005 -0.07% 5:53
USD-CAD 1.0528 -0.0002 -0.01% 5:53
USD-BRL 1.5909 -0.0072 -0.45% 5:48
USD-MXN 10.0100 -0.0035 -0.04% 5:53
USD-ARS 3.0436 -0.0040 -0.13% 5:13
USD-CLP 510.9750 0.0000 0.00% 5:01
  MSCI Index  2008/08/07
MSCI Value Daily Monthly YTD
World 1352.23 -1.24% -1.06% -14.89%
Zhong Hua 314.82 -0.01% -4.22% -28.37%
Gold. Drgn 132.31 -0.13% -2.94% -24.46%
Far East 2752.32 -1.55% -4.48% -15.22%
Pacific 2241.51 -1.17% -4.17% -15.97%
Asia Pacific 128.00 -0.88% -3.30% -18.88%
Europe 1753.61 -0.55% -0.45% -17.33%
BRIC 343.33 0.09% -4.09% -22.49%
EM 1008.14 -0.40% -3.24% -19.06%
EM Asia 385.80 -0.23% -1.26% -24.90%
EM East Eur 307.56 0.90% -6.18% -19.63%
EM Lat Am 4124.17 -0.97% -4.88% -6.28%
EM EMEA 381.81 -0.20% -5.51% -16.68%
China 60.11 -0.29% -4.77% -29.21%
India 443.47 0.50% 6.78% -33.70%
Russia 1174.99 1.92% -6.27% -23.52%
Brazil 3598.74 -0.78% -6.34% -6.94%
Taiwan 250.82 -0.40% 0.02% -14.68%
Korea 334.84 -0.99% -1.82% -23.47%
Thailand 219.23 5.62% 6.14% -18.00%
Malaysia 314.93 -0.50% -3.51% -22.92%
Indonesia 553.98 0.42% -6.28% -18.24%
Philippines 252.38 -0.84% 5.22% -30.54%
Turkey 546.92 -1.43% -3.72% -27.19%
Israel 253.94 0.30% -1.29% -3.82%
Egypt 1136.44 -0.21% -3.29% -11.49%
South Africa 428.19 -2.05% -6.64% -15.76%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels