World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13168.41 43.42 0.33% close
TOPIX 1259.93 1.12 0.09% close
TSE 2nd Sec 2652.76 -17.74 -0.66% close
JASDAQ 57.05 -0.40 -0.70% close
Shanghai 2605.72 -121.86 -4.47% close
Shanghai A 2734.36 -127.33 -4.45% close
Shanghai B 181.86 -16.59 -8.36% close
Shenzhen A 784.01 -46.77 -5.63% close
Shenzhen B 404.08 -23.87 -5.58% close
SHSZ 300 2591.46 -128.98 -4.74% close
Hong Kong 21885.21 -218.99 -0.99% close
HK CN Ent 11742.39 -201.46 -1.69% close
HK Aff Crp 4419.81 -74.75 -1.66% close
Taiwan 7209.04 184.46 2.63% close
Taiwan OTC 114.69 3.06 2.74% close
Korea 1568.72 4.72 0.30% 18:03
Vietnam 444.28 5.45 1.24% 11:01
Thailand 690.70 -14.65 -2.08% 17:01
Philippines 2692.81 8.17 0.30% 12:11
Malaysia 1120.31 -9.25 -0.82% 17:00
Indonesia 2195.93 -3.08 -0.14% 17:09
India 15167.82 50.57 0.33% 16:28
Bangladesh 2732.01 -2.69 -0.10% 08/07
Pakistan 7138.11 135.71 1.94% 11:30
Australia 5037.60 7.60 0.15% 17:47
New Zealand 3357.82 -21.07 -0.62% 14:31
Singapore 2807.54 -27.17 -0.96% 17:10
SGX China 123.07 -1.16 -0.93% 08/08
  European Market Indices
Index Quote Change Change% Time
Russia 1722.71 -119.87 -6.51% 08/08
London 5489.20 11.70 0.21% 08/08
Paris 4491.85 34.42 0.77% 08/08
Frankfurt 6561.65 18.16 0.28% 08/08
Turkey 40949.91 -677.75 -1.63% 08/08
Hungary 20969.58 -227.44 -1.07% 08/08
Austria 3638.21 -30.11 -0.82% 08/08
Poland 40651.79 -272.46 -0.67% 08/08
Czech 1453.50 2.90 0.20% 08/08
Sweden 885.01 3.66 0.42% 08/08
Finland 8531.69 68.54 0.81% 08/08
Norway 356.80 -3.55 -0.98% 08/08
Greece 3334.12 -92.95 -2.71% 08/08
Italy 22252.00 -15.00 -0.07% 16:43
Luxembourg 1849.98 -13.08 -0.70% 08/08
Netherlands 408.52 2.83 0.70% 08/08
Iceland 4211.75 32.24 0.77% 08/08
Denmark 414.51 3.19 0.78% 08/08
Switzerland 7262.10 80.03 1.11% 08/08
Spain 1269.44 8.50 0.67% 08/08
Portugal 2794.38 7.44 0.27% 08/08
Ireland 4513.06 140.90 3.22% 08/08
Israel 1014.70 -2.54 -0.25% 08/07
Egypt 773.68 0.09 0.01% 08/07
S. Africa 24799.74 94.03 0.38% 08/08
Morocco 28789.37 144.21 0.50% 08/08
Qatar 11506.22 -19.25 -0.17% 08/07
UAE Dubai 5250.31 -29.18 -0.55% 08/07
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 11734.32 302.89 2.65% 08/08
NASDAQ 2414.10 58.37 2.48% 08/08
Rus 2000 734.30 20.89 2.93% 08/08
S&P 500 1296.32 30.25 2.39% 08/08
Gold & Silver 144.47 -6.67 -4.41% 08/08
DJ PreMetals 295.32 -13.00 -4.22% 17:17
Gold GOX 144.96 -7.96 -5.21% 08/08
Gold Bugs 334.13 -22.59 -6.33% 08/08
AMEX Energy 714.30 -6.61 -0.92% 08/08
NYSE Energy 13527.76 -187.06 -1.36% 08/08
Oil Services 285.00 -8.19 -2.79% 08/08
AMEX Oil 1292.18 1.52 0.12% 08/08
PHLX Semi. 367.19 7.54 2.10% 08/08
NASDAQ Fin. 2558.13 88.64 3.59% 08/08
NYSE Finance 6536.09 155.50 2.44% 08/08
NBI 907.83 25.46 2.89% 08/08
AMEX BioTec 857.86 23.11 2.77% 08/08
PHLX Drug 192.54 3.27 1.73% 08/08
Canada 13341.74 -43.43 -0.32% 08/08
Brazil 56584.40 -433.15 -0.76% 08/08
Mexico 27132.79 145.81 0.54% 08/08
Argentina 1776.66 -39.32 -2.17% 08/08
Chile 2964.36 -19.47 -0.65% 08/08
Peru 12715.52 -526.67 -3.98% 08/08
Colombia 8931.70 42.78 0.48% 08/08
Venezuela 39229.58 -260.29 -0.66% 08/08
Bermuda 4582.87 -17.47 -0.38% 08/08
Jamaica 107041.00 -1786.61 -1.64% 08/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 7521.00 -348.00 -4.42% 08/07
Baltic Capesize 11456.00 -788.00 -6.44% 08/07
Baltic Panamax 6835.00 -240.00 -3.39% 08/07
VIX 20.66 -0.49 -2.32% 16:14
DJ Euro 50 3408.48 11.23 0.33% 19:00
DJ Tran Avg 5216.50 201.50 4.02% 16:30
DJ Util Avg 471.18 6.83 1.47% 16:30
BBG Eur Util 297.58 -7.31 -2.40% 17:45
Global Util 7070.86 -68.29 -0.96% 16:20
ISE Water 91.33 1.60 1.78% 17:12
DJ Water 577.15 14.54 2.58% 17:16
Cleantech 1390.60 5.65 0.41% 17:12
Progressive Ener. 246.75 3.36 1.38% 17:00
WH Clean Energy 191.95 1.77 0.93% 17:00
Glob. Clean Ener. 2974.57 -67.08 -2.21% 17:00
ISE Alter. Energy 47.36 0.01 0.02% 17:12
Ardour Global 3304.52 -50.21 -1.50% 17:18
ET50 233.25 -2.35 -1.00% 21:20
Bioenergy 442.40 19.26 4.55% 17:19
Env. Services 1076.08 8.75 0.82% 17:00
Calvert Social 77.23 2.03 2.70% 17:17
ISE Sindex 103.55 3.13 3.12% 17:12
DJ US Gambl. 480.93 25.14 5.52% 17:16
S-Net Gaming 3669.06 42.71 1.18% 17:12
DJ US Mining 238.78 -6.98 -2.84% 17:16
DJ Basic Material 328.61 -7.15 -2.13% 17:16
World/Energy 269.98 -1.11 -0.41% 08/07
World/Materials 267.63 -2.35 -0.87% 08/07
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 523.45 -5.39 -1.02% 20:53
Rogers Comm 4778.16 -180.73 -3.64% 14:30
Rogers Energy 1648.85 11.36 0.69% 08/7
Rogers Metals 2264.76 6.01 0.27% 08/7
Rogers Agri. 1322.42 29.00 2.24% 08/7
EPRA/NA. JP 2512.82 -7.86 -0.31% 06:03
TSE REIT 1316.67 3.96 0.30% 15:00
EPRA/NA. AU 1106.35 -10.30 -0.92% 08:03
Sing. REIT 971.05 -15.13 -1.53% 06:03
HK Property 25917.82 -42.51 -0.16% 17:10
Asia REIT 131.47 -0.73 -0.55% 16:30
EPRA UK 1618.36 21.44 1.34% 22:03
EPRA ex UK 1979.55 12.23 0.62% 22:03
EPRA EU 2426.58 -26.23 -1.07% 22:03
DJ Eqt. REIT 257.79 10.39 4.20% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 387.42 -12.12 -3.03% 08/08
Commodity 814.20 -9.25 -1.12% 08/08
GS Commodity 8575.30 -327.90 -3.68% 08/08
GSCI Agri. 382.36 -17.76 -4.44% 08/08
GSCI Livestock 260.89 0.00 0.00% 08/08
GSCI Pre Metal 1176.15 -23.80 -1.98% 08/08
GSCI Indu. Mtl 409.12 -14.09 -3.33% 08/08
GSCI Energy 386.90 -14.83 -3.69% 08/08
Natural Gas 553.13 -13.15 -2.32% 08/08
Airlines 25.15 1.93 8.31% 08/08
Banks 68.31 2.28 3.45% 08/08
Hospitals 443.80 11.64 2.69% 08/08
Hardware 235.49 2.33 1.00% 08/08
Insurance 3837.68 79.88 2.13% 08/08
Paper 110.93 5.29 5.01% 08/08
Retailers 381.92 22.28 6.20% 08/08
Broker Dealer 154.80 6.16 4.14% 08/08
US Dollar 75.86 1.32 1.77% 08/08
Euro Index 150.23 -2.98 -1.95% 08/08
GB Pound 192.15 -2.20 -1.13% 08/08
Japanese Yen 90.77 -0.58 -0.63% 08/08
Aus. Dollar 88.99 -1.58 -1.74% 08/08
30Y T-Bond 116.38 0.12 0.11% 08/08
30Y T-Bond Yld 45.55 -0.09 -0.20% 08/08
10Y T-Bond Yld 39.50 0.15 0.38% 08/08
5Y T-Bond Yld 32.17 0.47 1.48% 08/08
3M T-Bill Dscnt 16.65 0.35 2.15% 08/08
CBOE Optn P/C 0.92 -0.13 -12.38% 08/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 857.50 -16.80 -1.93% 08/08
Silver 15.37 -0.91 -5.62% 08/08
Platinum 1549.00 -17.00 -1.09% 08/08
Palladium 337.00 -15.00 -4.36% 08/08
Copper 3.4325 0.00 0.00% 14:23
Nickel 8.0846 0.00 0.00% 14:23
Aluminum 1.2749 -0.00 -0.11% 14:23
Zinc 0.7645 0.00 0.00% 14:23
Lead 0.9042 0.00 0.00% 14:23
Uranium 64.50 0.00 0.00% 08/04
Gold Futr 864.800 -13.100 -1.49% 17:14
Silver Futr 15.330 -0.927 -5.70% 17:14
Copper Futr 333.300 -8.500 -2.49% 17:14
Nat Gas Futr 8.248 -0.323 -3.77% 17:14
Brent Crude Fut 113.330 -4.530 -3.84% 15:27
WTI Crude Futr 115.200 -4.820 -4.02% 17:14
Heating oil futr 312.800 -10.560 -3.27% 16:59
Corn Future 518.250 -23.750 -4.38% 14:36
Wheat Future 790.250 -56.750 -6.70% 14:26
Cocoa Future 2716.000 -97.000 -3.45% 15:15
Soybean Futr 1180.500 -58.500 -4.72% 14:34
Soybean Oil Fut 51.500 -1.700 -3.20% 14:32
Coffee C Futr 139.700 -4.600 -3.19% 15:15
Sugar #11 13.560 -0.230 -1.67% 15:15
Cotton #2 Fut 69.170 -2.210 -3.10% 15:15
Live Cattle Fut 106.450 -0.750 -0.70% 14:29
lean Hogs Fut 77.900 0.925 1.20% 14:25
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5005 -0.0319 -2.08% 4:59
GBP-USD 1.9212 -0.0228 -1.17% 4:59
USD-CHF 1.0823 0.0198 1.86% 4:59
USD-RUB 24.2370 0.5536 2.34% 4:59
USD-HUF 157.5950 4.1050 2.67% 4:59
USD-TRY 1.1878 0.0150 1.28% 4:59
USD-ZAR 7.7380 0.2440 3.26% 4:59
USD-ILS 3.5835 0.0335 0.94% 4:59
USD-MAD 7.5782 0.0000 0.00% 08/07
USD-JPY 110.1800 0.7350 0.67% 4:59
USD-CNY 6.8572 -0.0060 -0.09% 4:35
USD-HKD 7.8112 0.0074 0.09% 4:59
USD-TWD 31.2550 0.1550 0.50% 4:16
USD-KRW 1028.0500 10.0500 0.99% 1:46
USD-THB 33.6800 0.0800 0.24% 4:57
USD-SGD 1.4054 0.0151 1.09% 4:59
USD-PHP 44.3420 0.4925 1.12% 4:35
USD-MYR 3.3140 0.0308 0.94% 4:16
USD-IDR 9281.0000 151.5000 1.66% 23:48
USD-INR 42.2300 0.0500 0.12% 21:31
AUD-USD 0.8885 -0.0182 -2.00% 4:59
NZD-USD 0.7044 -0.0100 -1.39% 4:59
USD-CAD 1.0667 0.0137 1.30% 4:59
USD-BRL 1.6076 0.0094 0.59% 4:58
USD-MXN 10.1570 0.1427 1.43% 4:59
USD-ARS 3.0510 0.0035 0.11% 4:58
USD-CLP 517.4500 6.4750 1.27% 4:58
  MSCI Index  2008/08/08
MSCI Value Daily Monthly YTD
World 1357.83 0.41% -0.65% -14.54%
Zhong Hua 311.12 -1.18% -5.34% -29.21%
Gold. Drgn 132.06 -0.19% -3.13% -24.60%
Far East 2739.66 -0.46% -4.92% -15.61%
Pacific 2223.99 -0.78% -4.92% -16.63%
Asia Pacific 127.11 -0.70% -3.97% -19.44%
Europe 1727.96 -1.46% -1.91% -18.54%
BRIC 333.56 -2.84% -6.82% -24.70%
EM 990.02 -1.80% -4.98% -20.52%
EM Asia 383.86 -0.50% -1.75% -25.28%
EM East Eur 288.83 -6.09% -11.89% -24.52%
EM Lat Am 4033.09 -2.21% -6.98% -8.35%
EM EMEA 366.43 -4.03% -9.32% -20.04%
China 59.01 -1.83% -6.51% -30.50%
India 444.13 0.15% 6.94% -33.60%
Russia 1094.33 -6.86% -12.71% -28.77%
Brazil 3500.11 -2.74% -8.91% -9.49%
Taiwan 255.87 2.01% 2.03% -12.96%
Korea 331.71 -0.94% -2.74% -24.18%
Thailand 212.91 -2.88% 3.09% -20.36%
Malaysia 310.32 -1.46% -4.92% -24.05%
Indonesia 551.69 -0.41% -6.66% -18.58%
Philippines 250.25 -0.84% 4.33% -31.13%
Turkey 528.40 -3.39% -6.98% -29.65%
Israel 252.66 -0.50% -1.78% -4.30%
Egypt 1136.44 0.00% -3.29% -11.49%
South Africa 418.76 -2.20% -8.70% -17.62%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels