World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13023.05 -280.55 -2.11% close
TOPIX 1246.48 -24.94 -1.96% close
TSE 2nd Sec 2617.55 -23.76 -0.90% close
JASDAQ 56.87 -1.10 -1.90% close
Shanghai 2446.30 -10.90 -0.44% close
Shanghai A 2567.66 -11.33 -0.44% close
Shanghai B 161.97 -2.39 -1.46% close
Shenzhen A 730.97 3.06 0.42% close
Shenzhen B 386.94 -0.17 -0.04% close
SHSZ 300 2444.67 0.52 0.02% 15:00
Hong Kong 21293.32 -347.57 -1.61% close
HK CN Ent 11111.37 -334.18 -2.92% close
HK Aff Crp 4192.43 -47.39 -1.12% close
Taiwan 7292.34 -1.46 -0.02% close
Taiwan OTC 118.52 1.11 0.95% close
Korea 1562.72 -14.40 -0.91% 18:03
Vietnam 464.01 4.12 0.90% 11:01
Thailand 701.60 -1.33 -0.19% 16:59
Philippines 2721.94 -33.92 -1.23% 12:11
Malaysia 1112.53 -6.25 -0.56% 17:00
Indonesia 2063.52 5.94 0.29% 17:08
India 15093.12 -119.01 -0.78% 16:28
Bangladesh 2661.26 -34.83 -1.29% 22:15
Pakistan 7134.60 -35.50 -0.50% 12:15
Australia 4995.90 -94.40 -1.85% 17:47
New Zealand 3345.24 -8.39 -0.25% 14:31
Singapore 2811.79 -5.03 -0.18% 17:10
SGX China 116.54 0.18 0.15% 19:00
  European Market Indices
Index Quote Change Change% Time
Russia 1776.06 -27.76 -1.54% 08/13
London 5448.60 -85.90 -1.55% 08/13
Paris 4402.97 -115.51 -2.56% 08/13
Frankfurt 6422.19 -163.68 -2.49% 08/13
Turkey 41253.85 -207.99 -0.50% 08/13
Hungary 20260.25 -495.13 -2.39% 08/13
Austria 3515.45 -82.62 -2.30% 08/13
Poland 41049.76 -408.20 -0.98% 08/13
Czech 1448.30 1.80 0.12% 08/13
Sweden 868.81 -25.19 -2.82% 08/13
Finland 8375.30 -201.97 -2.35% 08/13
Norway 348.96 -4.99 -1.41% 08/13
Greece 3287.93 -57.25 -1.71% 08/13
Italy 22081.00 -431.00 -1.91% 16:43
Luxembourg 1844.68 -18.64 -1.00% 08/13
Netherlands 410.33 -5.23 -1.26% 08/13
Iceland 4208.48 -33.56 -0.79% 08/13
Denmark 408.02 -8.10 -1.95% 08/13
Switzerland 7193.50 -108.34 -1.48% 08/13
Spain 1259.44 -31.58 -2.45% 08/13
Portugal 2829.55 -33.40 -1.17% 08/13
Ireland 4401.01 -169.71 -3.71% 08/13
Israel 1004.44 -7.77 -0.77% 08/13
Egypt 692.46 -26.86 -3.73% 08/13
S. Africa 25009.48 136.80 0.55% 08/13
Morocco 28634.56 -164.44 -0.57% 08/13
Qatar 11087.01 56.35 0.51% 08/13
UAE Dubai 5074.09 130.20 2.63% 08/13
  American Market Indices
Index Quote Change Change% Time
NASDAQ 2428.62 -1.99 -0.08% 08/13
Rus 2000 747.69 2.75 0.37% 08/13
S&P 500 1285.83 -3.76 -0.29% 08/13
DJ Indu Avg 11532.96 -109.51 -0.94% 08/13
Gold & Silver 149.08 8.24 5.85% 08/13
DJ PreMetals 304.31 16.46 5.72% 17:18
Gold GOX 149.04 8.12 5.76% 08/13
Gold Bugs 342.17 17.72 5.46% 08/13
AMEX Energy 734.26 26.03 3.67% 08/13
NYSE Energy 13798.10 326.32 2.42% 08/13
Oil Services 293.63 11.44 4.05% 08/13
AMEX Oil 1318.49 30.39 2.36% 08/13
PHLX Semi. 373.09 -2.19 -0.58% 08/13
NASDAQ Fin. 2495.14 -52.70 -2.07% 08/13
NYSE Finance 6239.64 -163.56 -2.55% 08/13
NBI 916.58 -0.79 -0.09% 08/13
AMEX BioTec 870.68 -1.81 -0.21% 08/13
PHLX Drug 190.34 -0.95 -0.50% 08/13
Canada 13377.22 210.22 1.60% 08/13
Brazil 54573.18 70.21 0.13% 08/13
Mexico 26877.07 240.52 0.90% 08/13
Argentina 1742.93 46.33 2.73% 08/13
Chile 2884.84 -32.50 -1.11% 08/13
Peru 12096.13 198.19 1.67% 08/13
Colombia 8925.97 92.61 1.05% 08/13
Venezuela 39158.05 44.36 0.11% 08/13
Bermuda 4493.83 -89.04 -1.94% 08/13
Jamaica 107456.26 -39.27 -0.04% 08/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 6992.00 -63.00 -0.89% 08/12
Baltic Capesize 10695.00 114.00 1.08% 08/12
Baltic Panamax 6178.00 -197.00 -3.09% 08/12
VIX 21.55 0.38 1.79% 16:14
DJ Euro 50 3354.75 -82.10 -2.39% 19:00
DJ Tran Avg 5070.31 -6.44 -0.13% 16:30
DJ Util Avg 469.90 4.42 0.95% 16:30
BBG Eur Util 291.42 -0.65 -0.22% 17:45
Global Util 6995.60 5.27 0.07% 16:20
ISE Water 92.40 0.39 0.42% 17:00
DJ Water 578.80 -0.99 -0.17% 17:17
Cleantech 1390.69 -3.05 -0.22% 16:57
Progressive Ener. 249.92 4.37 1.78% 16:49
WH Clean Energy 199.31 4.86 2.50% 16:49
Glob. Clean Ener. 2954.10 7.18 0.24% 17:15
ISE Alter. Energy 49.12 1.08 2.25% 17:00
Ardour Global 3256.37 1.80 0.06% 17:19
ET50 229.79 -0.68 -0.29% 21:20
Bioenergy 460.80 8.60 1.90% 17:20
Env. Services 1056.36 2.42 0.23% 16:49
Calvert Social 76.46 -0.62 -0.80% 17:18
ISE Sindex 103.57 -1.55 -1.48% 17:00
DJ US Gambl. 469.23 -19.44 -3.98% 17:17
S-Net Gaming 3586.61 -99.12 -2.69% 17:15
DJ US Mining 240.84 13.45 5.92% 17:17
DJ Basic Material 323.90 3.31 1.03% 17:17
World/Energy 263.88 -0.84 -0.32% 08/12
World/Materials 258.03 -1.88 -0.72% 08/12
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 525.99 11.36 2.21% 19:53
Rogers Comm 4851.61 131.87 2.79% 14:30
Rogers Energy 1563.40 -19.62 -1.24% 08/12
Rogers Metals 2077.21 -67.32 -3.14% 08/12
Rogers Agri. 1291.82 9.49 0.74% 08/12
EPRA/NA. JP 2485.68 -68.41 -2.68% 06:03
TSE REIT 1337.94 1.73 0.13% 08/13
EPRA/NA. AU 1107.47 -61.47 -5.26% 08:03
Sing. REIT 986.94 6.31 0.64% 06:03
HK Property 26023.55 -101.85 -0.39% 08/13
Asia REIT 132.35 0.39 0.30% 16:30
EPRA UK 1593.13 -89.50 -5.32% 22:03
EPRA ex UK 1972.56 -56.21 -2.77% 22:03
EPRA EU 2366.37 -114.36 -4.61% 22:03
DJ Eqt. REIT 252.88 -3.71 -1.45% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 393.16 9.16 2.39% 08/13
Commodity 837.88 26.23 3.23% 08/13
GS Commodity 8679.40 216.20 2.55% 08/13
GSCI Agri. 415.46 21.01 5.33% 08/13
GSCI Livestock 260.21 0.14 0.05% 08/13
GSCI Pre Metal 1132.55 23.80 2.15% 08/13
GSCI Indu. Mtl 406.09 11.42 2.89% 08/13
GSCI Energy 389.62 8.57 2.25% 08/13
Natural Gas 580.16 20.34 3.63% 08/13
Airlines 25.16 -1.63 -6.08% 08/13
Banks 63.22 -2.71 -4.11% 08/13
Hospitals 447.36 3.42 0.77% 08/13
Hardware 239.61 -0.12 -0.05% 08/13
Insurance 3823.29 -23.14 -0.60% 08/13
Paper 112.60 0.07 0.06% 08/13
Retailers 385.06 -9.37 -2.38% 08/13
Broker Dealer 146.45 -2.11 -1.42% 08/13
US Dollar 76.28 0.16 0.21% 08/13
Euro Index 149.14 -0.07 -0.05% 08/13
GB Pound 187.02 -2.63 -1.39% 08/13
Japanese Yen 91.28 -0.22 -0.24% 08/13
Aus. Dollar 87.44 -0.02 -0.02% 08/13
30Y T-Bond 116.08 -0.42 -0.36% 08/13
30Y T-Bond Yld 45.76 0.24 0.53% 08/13
10Y T-Bond Yld 39.47 0.29 0.74% 08/13
5Y T-Bond Yld 32.08 0.44 1.39% 08/13
3M T-Bill Dscnt 18.15 -0.10 -0.55% 08/13
CBOE Optn P/C 1.04 -0.01 -0.95% 08/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 827.70 14.90 1.84% 08/13
Silver 14.95 0.40 2.76% 08/13
Platinum 1506.00 38.00 2.60% 08/13
Palladium 328.00 13.00 4.23% 08/13
Copper 3.4064 0.00 0.00% 14:08
Nickel 8.6712 0.00 0.00% 14:08
Aluminum 1.2599 0.00 0.18% 14:08
Zinc 0.7604 0.00 0.00% 14:08
Lead 0.7711 0.00 0.00% 14:08
Uranium 64.50 0.00 0.00% 08/13
Gold Futr 831.500 16.900 2.07% 17:14
Silver Futr 14.978 0.364 2.49% 17:08
Copper Futr 335.200 12.450 3.86% 17:14
Nat Gas Futr 8.456 0.126 1.51% 17:14
Brent Crude Fut 113.470 2.320 2.09% 15:05
WTI Crude Futr 116.000 2.990 2.65% 17:14
Heating oil futr 313.170 5.360 1.74% 17:13
Corn Future 558.500 30.000 5.68% 14:27
Wheat Future 875.250 60.000 7.36% 14:26
Cocoa Future 2697.000 0.000 0.00% 15:15
Soybean Futr 1284.000 70.000 5.77% 14:14
Soybean Oil Fut 53.280 2.500 4.92% 14:14
Coffee C Futr 139.450 -1.900 -1.34% 15:15
Sugar #11 13.850 0.240 1.76% 15:32
Cotton #2 Fut 71.190 1.560 2.24% 15:15
Live Cattle Fut 107.450 0.000 0.00% 16:59
lean Hogs Fut 76.225 0.375 0.49% 16:59
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4922 0.0004 0.02% 5:53
GBP-USD 1.8693 -0.0011 -0.06% 5:53
USD-CHF 1.0846 -0.0007 -0.07% 5:53
USD-RUB 24.2210 0.0003 0.00% 5:54
USD-HUF 159.2200 -0.2100 -0.13% 5:53
USD-TRY 1.1856 0.0023 0.20% 5:00
USD-ZAR 7.8745 -0.0005 -0.01% 5:53
USD-ILS 3.6052 0.0052 0.15% 5:53
USD-MAD 7.6413 0.0000 0.00% 08/13
USD-JPY 109.5050 -0.0250 -0.02% 5:53
USD-CNY 6.8572 0.0002 0.00% 5:01
USD-HKD 7.8082 0.0001 0.00% 5:51
USD-TWD 31.2950 0.0000 0.00% 08/13
USD-KRW 1039.2500 0.0000 0.00% 08/13
USD-THB 33.6760 0.0010 0.00% 5:07
USD-SGD 1.4042 0.0004 0.02% 5:51
USD-PHP 44.8420 0.0000 0.00% 08/13
USD-MYR 3.3175 0.0000 0.00% 5:03
USD-IDR 9205.0000 0.0000 0.00% 08/13
USD-INR 42.7200 0.0000 0.00% 08/13
AUD-USD 0.8748 0.0004 0.05% 5:53
NZD-USD 0.7024 -0.0009 -0.12% 5:53
USD-CAD 1.0626 -0.0001 -0.01% 5:53
USD-BRL 1.6115 0.0016 0.10% 5:06
USD-MXN 10.1560 -0.0007 -0.01% 5:51
USD-ARS 3.0285 0.0000 0.00% 08/13
USD-CLP 514.9500 0.0000 0.00% 5:01
  MSCI Index  2008/08/13
MSCI Value Daily Monthly YTD
World 1341.67 -1.13% -1.83% -15.55%
Zhong Hua 301.65 -1.56% -8.22% -31.37%
Gold. Drgn 129.73 -1.12% -4.84% -25.93%
Far East 2754.72 -0.88% -4.40% -15.14%
Pacific 2219.94 -1.32% -5.09% -16.78%
Asia Pacific 126.21 -1.27% -4.65% -20.01%
Europe 1682.28 -2.77% -4.50% -20.69%
BRIC 326.35 -1.08% -8.83% -26.33%
EM 973.88 -0.88% -6.52% -21.81%
EM Asia 376.57 -1.18% -3.62% -26.70%
EM East Eur 297.78 -2.06% -9.16% -22.18%
EM Lat Am 3903.64 0.53% -9.97% -11.29%
EM EMEA 368.12 -1.56% -8.90% -19.67%
China 56.09 -2.00% -11.15% -33.95%
India 436.92 -1.33% 5.20% -34.68%
Russia 1147.97 -2.05% -8.43% -25.28%
Brazil 3369.18 0.50% -12.32% -12.88%
Taiwan 258.41 -0.17% 3.04% -12.10%
Korea 328.28 -1.42% -3.75% -24.97%
Thailand 217.69 -0.25% 5.40% -18.57%
Malaysia 306.91 -0.40% -5.96% -24.88%
Indonesia 515.94 0.35% -12.71% -23.85%
Philippines 251.12 -1.54% 4.69% -30.89%
Turkey 533.17 -0.92% -6.14% -29.02%
Israel 248.57 -0.57% -3.37% -5.85%
Egypt 1010.27 -5.02% -14.03% -21.32%
South Africa 409.02 -0.86% -10.82% -19.53%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels