World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 12752.21 -99.48 -0.77% close
TOPIX 1224.53 -8.84 -0.72% close
TSE 2nd Sec 2578.31 -0.81 -0.03% close
JASDAQ 57.62 0.11 0.19% close
Shanghai 2431.72 -91.57 -3.63% close
Shanghai A 2552.64 -96.11 -3.63% close
Shanghai B 156.90 -6.01 -3.69% close
Shenzhen A 722.48 -25.10 -3.36% close
Shenzhen B 379.66 -11.28 -2.89% close
SHSZ 300 2443.98 -88.96 -3.51% close
Hong Kong 20392.06 -539.20 -2.58% close
HK CN Ent 10916.50 -262.66 -2.35% close
HK Aff Crp 4110.75 -101.41 -2.41% close
Taiwan 6918.48 -122.42 -1.74% close
Taiwan OTC 112.44 -1.27 -1.12% close
Korea 1512.59 -28.12 -1.83% 18:03
Vietnam 525.98 17.51 3.44% 11:01
Thailand 676.53 -13.52 -1.96% 17:00
Philippines 2656.92 -24.74 -0.92% 12:11
Malaysia 1071.43 -1.78 -0.17% 17:00
Indonesia 2088.25 18.55 0.90% 17:09
India 14243.73 -434.50 -2.96% 16:28
Bangladesh 2706.61 85.88 3.28% 21:23
Pakistan 7355.24 -191.22 -2.53% 12:15
Australia 4949.60 -47.90 -0.96% 17:47
New Zealand 3332.06 0.03 0.00% 14:31
Singapore 2713.47 -38.28 -1.39% 17:10
SGX China 106.87 -3.92 -3.54% 08/21
  European Market Indices
Index Quote Change Change% Time
Russia 1722.41 8.91 0.52% 08/21
London 5370.20 -1.60 -0.03% 08/21
Paris 4304.61 -61.26 -1.40% 08/21
Frankfurt 6236.96 -80.84 -1.28% 08/21
Turkey 39569.58 -231.77 -0.58% 08/21
Hungary 20114.38 -192.40 -0.95% 08/21
Austria 3481.18 -14.19 -0.41% 08/21
Poland 39903.25 15.11 0.04% 08/21
Czech 1440.30 0.30 0.02% 08/21
Sweden 837.07 -5.37 -0.64% 08/21
Finland 8359.86 -11.82 -0.14% 08/21
Norway 368.93 8.17 2.27% 08/21
Greece 3268.81 -43.74 -1.32% 08/21
Italy 21427.00 -232.00 -1.07% 16:43
Luxembourg 1774.89 -16.39 -0.91% 08/21
Netherlands 400.23 -2.36 -0.59% 08/21
Iceland 4242.87 -34.03 -0.80% 08/21
Denmark 409.54 1.07 0.26% 08/21
Switzerland 7000.53 -99.48 -1.40% 08/21
Spain 1206.23 -17.70 -1.45% 08/21
Portugal 2805.81 3.97 0.14% 08/21
Ireland 4203.63 -93.74 -2.18% 08/21
Israel 1027.98 -5.34 -0.52% 08/21
Egypt 699.81 13.97 2.04% 08/21
S. Africa 25043.91 282.63 1.14% 08/21
Morocco 28213.08 0.00 0.00% 08/21
Qatar 10878.93 -222.69 -2.01% 08/21
UAE Dubai 4891.15 -65.08 -1.31% 08/21
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg --- --- --- 08/21
NASDAQ 2380.38 -8.70 -0.36% 08/21
Rus 2000 725.25 -6.35 -0.87% 08/21
S&P 500 1277.72 3.18 0.25% 08/21
Gold & Silver 153.77 8.42 5.79% 08/21
DJ PreMetals --- --- --- 17:19
Gold GOX 154.61 10.31 7.14% 08/21
Gold Bugs 353.14 22.67 6.86% 08/21
AMEX Energy 762.40 17.03 2.29% 08/21
NYSE Energy 14217.69 309.17 2.22% 08/21
Oil Services 303.10 6.20 2.09% 08/21
AMEX Oil 1344.14 27.07 2.06% 08/21
PHLX Semi. 361.45 -1.22 -0.34% 08/21
NASDAQ Fin. 2449.94 -19.24 -0.78% 08/21
NYSE Finance 6032.78 -51.98 -0.85% 08/21
NBI 891.00 -7.59 -0.84% 08/21
AMEX BioTec 845.86 -5.88 -0.69% 08/21
PHLX Drug 187.58 0.29 0.15% 08/21
Canada 13539.22 189.08 1.42% 08/21
Brazil 55934.69 557.54 1.01% 08/21
Mexico 26534.97 -330.07 -1.23% 08/21
Argentina 1746.12 5.86 0.34% 08/21
Chile 2839.65 14.96 0.53% 08/21
Peru 12653.71 375.67 3.06% 08/21
Colombia 9041.72 68.68 0.77% 08/21
Venezuela 39901.32 -49.20 -0.12% 08/21
Bermuda 4566.14 10.24 0.22% 08/21
Jamaica 107824.72 397.11 0.37% 08/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 7344.00 -199.00 -2.64% 08/20
Baltic Capesize 11710.00 -627.00 -5.08% 08/20
Baltic Panamax 6330.00 -137.00 -2.12% 08/20
VIX 19.82 -0.60 -2.94% 16:14
DJ Euro 50 --- --- --- 19:00
DJ Tran Avg --- --- --- 16:30
DJ Util Avg --- --- --- 16:30
BBG Eur Util 292.44 2.38 0.82% 17:45
Global Util 7028.25 63.16 0.91% 16:20
ISE Water 90.35 -0.64 -0.70% 17:00
DJ Water --- --- --- 17:18
Cleantech 1395.41 4.23 0.30% 17:01
Progressive Ener. 249.77 0.20 0.08% 16:54
WH Clean Energy 200.12 0.84 0.42% 16:54
Glob. Clean Ener. 3173.23 50.59 1.62% 17:14
ISE Alter. Energy 51.90 0.23 0.45% 17:00
Ardour Global 3535.59 102.57 2.99% 17:20
ET50 240.12 4.25 1.80% 21:20
Bioenergy 420.12 -7.22 -1.69% 17:21
Env. Services 1045.94 3.15 0.30% 16:54
Calvert Social 75.55 -0.15 -0.20% 17:19
ISE Sindex 99.09 -0.09 -0.09% 17:00
DJ US Gambl. --- --- --- 17:18
S-Net Gaming 3392.28 -3.63 -0.11% 17:05
DJ US Mining --- --- --- 17:18
DJ Basic Material --- --- --- 17:18
World/Energy 271.41 7.24 2.74% 08/20
World/Materials 261.85 6.08 2.38% 08/20
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 531.77 7.75 1.48% 20:53
Rogers Comm 5044.27 196.41 4.05% 14:30
Rogers Energy 1589.24 15.20 0.97% 08/20
Rogers Metals 2109.82 -0.45 -0.02% 08/20
Rogers Agri. 1351.88 19.72 1.48% 08/20
EPRA/NA. JP 2438.43 -21.24 -0.86% 06:17
TSE REIT 1245.98 -23.56 -1.86% 08/21
EPRA/NA. AU 1063.00 -0.98 -0.09% 08:17
Sing. REIT 914.66 -18.86 -2.02% 06:17
HK Property 24092.10 -791.37 -3.18% 08/21
Asia REIT 125.83 -0.92 -0.73% 16:30
EPRA UK 1548.70 7.23 0.47% 22:17
EPRA ex UK 1900.27 -17.65 -0.92% 22:17
EPRA EU 2293.86 13.67 0.60% 22:17
DJ Eqt. REIT --- --- --- 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 405.92 14.59 3.73% 08/21
Commodity 853.71 16.84 2.01% 08/21
GS Commodity 9041.20 379.70 4.38% 08/21
GSCI Agri. 441.32 13.58 3.17% 08/21
GSCI Livestock 256.49 1.33 0.52% 08/21
GSCI Pre Metal 1131.40 33.40 3.04% 08/21
GSCI Indu. Mtl 428.27 19.24 4.70% 08/21
GSCI Energy 405.61 18.44 4.76% 08/21
Natural Gas 605.28 4.85 0.81% 08/21
Airlines 22.70 -0.97 -4.10% 08/21
Banks 62.08 -0.74 -1.18% 08/21
Hospitals 448.11 0.64 0.14% 08/21
Hardware 236.95 1.41 0.60% 08/21
Insurance 3771.90 -34.50 -0.91% 08/21
Paper 105.82 -0.58 -0.55% 08/21
Retailers 387.77 4.69 1.22% 08/21
Broker Dealer 140.99 -1.35 -0.95% 08/21
US Dollar 76.11 -0.82 -1.07% 08/21
Euro Index 149.01 1.54 1.04% 08/21
GB Pound 187.74 1.54 0.83% 08/21
Japanese Yen 92.18 1.17 1.29% 08/21
Aus. Dollar 87.98 0.61 0.70% 08/21
30Y T-Bond 117.73 -0.31 -0.26% 08/21
30Y T-Bond Yld 44.65 0.22 0.50% 08/21
10Y T-Bond Yld 38.38 0.39 1.03% 08/21
5Y T-Bond Yld 30.67 0.55 1.83% 08/21
3M T-Bill Dscnt 16.85 0.15 0.90% 08/21
CBOE Optn P/C 0.96 -0.01 -1.03% 08/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 837.60 22.80 2.81% 08/21
Silver 13.89 0.58 4.38% 08/21
Platinum 1456.00 83.00 6.08% 08/21
Palladium 295.00 4.00 1.41% 08/21
Copper 3.5940 0.16 4.54% 13:57
Nickel 9.6222 0.61 6.84% 12:57
Aluminum 1.2705 0.04 3.15% 13:47
Zinc 0.8385 0.06 7.11% 13:39
Lead 0.8853 0.07 8.14% 13:31
Uranium 64.50 0.00 0.00% 08/18
Gold Futr 839.000 22.700 2.78% 17:14
Silver Futr 13.843 0.690 5.25% 17:05
Copper Futr 353.850 14.300 4.21% 17:14
Nat Gas Futr 8.252 0.175 2.17% 17:14
Brent Crude Fut 120.160 5.800 5.07% 15:08
WTI Crude Futr 121.180 5.620 4.86% 17:14
Heating oil futr 330.060 13.710 4.33% 17:03
Corn Future 617.500 22.500 3.78% 14:26
Wheat Future 922.250 22.750 2.53% 14:25
Cocoa Future 2841.000 182.000 6.84% 15:16
Soybean Futr 1348.000 48.000 3.69% 14:32
Soybean Oil Fut 56.350 2.500 4.64% 14:16
Coffee C Futr 143.650 2.450 1.74% 15:16
Sugar #11 14.140 0.460 3.36% 15:15
Cotton #2 Fut 69.840 1.740 2.56% 15:15
Live Cattle Fut 106.300 1.300 1.24% 16:59
lean Hogs Fut 74.775 -0.325 -0.43% 16:59
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4894 -0.0005 -0.04% 5:53
GBP-USD 1.8780 -0.0002 -0.01% 5:53
USD-CHF 1.0868 0.0009 0.08% 5:53
USD-RUB 24.2990 0.0134 0.06% 5:52
USD-HUF 157.0400 0.0750 0.05% 5:52
USD-TRY 1.1893 0.0015 0.12% 5:29
USD-ZAR 7.6575 -0.0002 -0.00% 5:52
USD-ILS 3.4948 0.0008 0.02% 5:53
USD-MAD 7.6481 0.0000 0.00% 08/21
USD-JPY 108.4650 0.0225 0.02% 5:53
USD-CNY 6.8442 0.0005 0.01% 5:01
USD-HKD 7.8066 0.0009 0.01% 5:41
USD-TWD 31.2800 0.0000 0.00% 08/21
USD-KRW 1052.9250 0.0000 0.00% 08/21
USD-THB 33.9300 0.0000 0.00% 5:48
USD-SGD 1.4046 0.0003 0.02% 5:44
USD-PHP 45.5250 0.0000 0.00% 08/21
USD-MYR 3.3410 0.0000 0.00% 5:03
USD-IDR 9167.5000 0.0000 0.00% 08/21
USD-INR 43.4350 0.0000 0.00% 08/21
AUD-USD 0.8793 -0.0014 -0.16% 5:53
NZD-USD 0.7206 -0.0002 -0.03% 5:53
USD-CAD 1.0442 0.0013 0.12% 5:53
USD-BRL 1.6103 0.0002 0.01% 5:45
USD-MXN 10.0920 0.0000 0.00% 5:43
USD-ARS 3.0250 0.0000 0.00% 08/21
USD-CLP 519.3500 0.0000 0.00% 5:01
  MSCI Index  2008/08/21
MSCI Value Daily Monthly YTD
World 1327.63 0.39% -2.86% -16.44%
Zhong Hua 291.26 -2.34% -11.38% -33.73%
Gold. Drgn 124.15 -2.13% -8.93% -29.12%
Far East 2694.64 0.42% -6.49% -16.99%
Pacific 2180.12 0.32% -6.79% -18.28%
Asia Pacific 122.94 -0.39% -7.12% -22.08%
Europe 1648.71 0.22% -6.41% -22.28%
BRIC 323.61 -0.20% -9.60% -26.95%
EM 957.14 -0.45% -8.13% -23.16%
EM Asia 359.96 -2.02% -7.87% -29.93%
EM East Eur 289.64 0.90% -11.64% -24.31%
EM Lat Am 4027.40 1.29% -7.12% -8.48%
EM EMEA 365.27 1.06% -9.61% -20.29%
China 55.15 -2.21% -12.63% -35.05%
India 404.59 -2.54% -2.58% -39.51%
Russia 1111.39 1.00% -11.35% -27.66%
Brazil 3514.66 1.90% -8.53% -9.12%
Taiwan 242.68 -1.70% -3.23% -17.45%
Korea 312.07 -2.46% -8.50% -28.67%
Thailand 205.03 -1.95% -0.73% -23.31%
Malaysia 290.94 -0.37% -10.86% -28.79%
Indonesia 526.98 0.85% -10.84% -22.23%
Philippines 240.40 -0.59% 0.22% -33.84%
Turkey 508.07 -0.64% -10.56% -32.36%
Israel 258.59 0.05% 0.52% -2.06%
Egypt 1019.02 2.30% -13.28% -20.64%
South Africa 418.20 2.09% -8.82% -17.73%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels