World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 12752.96 -25.75 -0.20% close
TOPIX 1223.69 -5.66 -0.46% close
TSE 2nd Sec 2559.37 -7.59 -0.30% close
JASDAQ 57.74 0.44 0.77% close
Shanghai 2342.15 -7.94 -0.34% close
Shanghai A 2459.07 -8.22 -0.33% close
Shanghai B 144.44 -2.11 -1.44% close
Shenzhen A 673.54 -4.00 -0.59% close
Shenzhen B 368.44 2.26 0.62% close
SHSZ 300 2325.29 -6.24 -0.27% close
Hong Kong 21464.72 408.06 1.94% close
HK CN Ent 11780.91 374.27 3.28% close
HK Aff Crp 4336.95 131.33 3.12% close
Taiwan 7080.97 116.37 1.67% close
Taiwan OTC 111.68 2.29 2.09% close
Korea 1493.92 3.67 0.25% 18:03
Vietnam 561.85 0.18 0.03% 10:59
Thailand 675.99 7.07 1.06% 16:59
Philippines 2646.70 9.05 0.34% 12:11
Malaysia 1067.65 -2.85 -0.27% 17:00
Indonesia 2131.06 23.52 1.12% 17:09
India 14296.79 -185.43 -1.28% 16:28
Bangladesh 2746.19 24.04 0.88% 08/26
Pakistan 6604.57 -194.57 -2.86% 12:15
Australia 5087.80 5.50 0.11% 17:47
New Zealand 3318.52 -2.48 -0.07% 14:31
Singapore 2705.09 -2.10 -0.08% 17:10
SGX China 103.92 -0.05 -0.05% 08/27
  European Market Indices
Index Quote Change Change% Time
Russia 1589.05 9.93 0.63% 08/27
London 5528.10 57.40 1.05% 08/27
Paris 4373.08 4.53 0.10% 08/27
Frankfurt 6321.03 -19.49 -0.31% 08/27
Turkey 39576.03 -521.43 -1.30% 08/27
Hungary 20200.53 -82.01 -0.40% 08/27
Austria 3553.21 -5.73 -0.16% 08/27
Poland 39468.17 -330.83 -0.83% 08/27
Czech 1444.00 6.40 0.45% 08/27
Sweden 862.93 2.22 0.26% 08/27
Finland 8507.16 -54.43 -0.64% 08/27
Norway 370.55 6.48 1.78% 08/27
Greece 3243.99 -11.98 -0.37% 08/27
Italy 21646.00 17.00 0.08% 16:43
Luxembourg 1796.83 34.24 1.94% 08/27
Netherlands 406.12 2.88 0.71% 08/27
Iceland 4243.67 16.09 0.38% 08/27
Denmark 419.32 7.70 1.87% 08/27
Switzerland 7086.64 -7.08 -0.10% 08/27
Spain 1231.98 5.37 0.44% 08/27
Portugal 2838.28 -6.11 -0.21% 08/27
Ireland 4380.20 32.93 0.76% 08/27
Israel 1029.32 -5.57 -0.54% 08/27
Egypt 720.10 12.05 1.70% 08/27
S. Africa 25370.27 394.84 1.58% 08/27
Morocco 28129.52 12.35 0.04% 08/27
Qatar 10443.26 45.96 0.44% 08/27
UAE Dubai 4802.38 96.13 2.04% 08/27
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg --- --- --- 08/27
NASDAQ 2382.46 20.49 0.87% 08/27
Rus 2000 732.95 9.44 1.30% 08/27
S&P 500 1281.66 10.15 0.80% 08/27
Gold & Silver 151.26 3.77 2.56% 08/27
DJ PreMetals --- --- --- 17:19
Gold GOX 152.83 3.42 2.29% 08/27
Gold Bugs 346.50 6.02 1.77% 08/27
AMEX Energy 762.09 10.23 1.36% 08/27
NYSE Energy 14217.66 227.84 1.63% 08/27
Oil Services 303.36 3.27 1.09% 08/27
AMEX Oil 1342.78 25.57 1.94% 08/27
PHLX Semi. 358.81 1.83 0.51% 08/27
NASDAQ Fin. 2492.63 33.56 1.36% 08/27
NYSE Finance 6145.18 88.41 1.46% 08/27
NBI 883.99 -6.59 -0.74% 08/27
AMEX BioTec 823.40 -15.06 -1.80% 08/27
PHLX Drug 187.51 0.53 0.28% 08/27
Canada 13530.65 231.58 1.74% 08/27
Brazil 55519.24 1160.54 2.13% 08/27
Mexico 26131.35 59.89 0.23% 08/27
Argentina 1779.74 19.57 1.11% 08/27
Chile 2897.83 3.59 0.12% 08/27
Peru 13376.43 463.74 3.59% 08/27
Colombia 9052.25 58.80 0.65% 08/27
Venezuela 39828.55 6.66 0.02% 08/27
Bermuda 4441.66 0.05 0.00% 08/27
Jamaica 107263.20 232.41 0.22% 08/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 7115.00 -32.00 -0.45% 08/26
Baltic Capesize 11263.00 -28.00 -0.25% 08/26
Baltic Panamax 6012.00 -68.00 -1.12% 08/26
VIX 19.76 -0.73 -3.56% 16:14
DJ Euro 50 --- --- --- 19:00
DJ Tran Avg --- --- --- 16:30
DJ Util Avg --- --- --- 16:30
BBG Eur Util 292.29 1.04 0.36% 17:45
Global Util 7084.90 57.12 0.81% 16:20
ISE Water 90.07 0.80 0.90% 17:12
DJ Water --- --- --- 17:17
Cleantech 1400.91 17.34 1.25% 17:06
Progressive Ener. 250.45 3.97 1.61% 16:52
WH Clean Energy 200.08 2.94 1.49% 16:52
Glob. Clean Ener. 3196.46 54.97 1.75% 17:14
ISE Alter. Energy 51.57 0.40 0.78% 17:12
Ardour Global 3532.52 54.34 1.56% 17:19
ET50 242.27 3.67 1.54% 21:20
Bioenergy 420.30 4.14 0.99% 17:20
Env. Services 1051.98 10.96 1.05% 16:52
Calvert Social 75.89 0.63 0.84% 17:18
ISE Sindex 100.36 1.27 1.28% 17:12
DJ US Gambl. --- --- --- 17:17
S-Net Gaming 3424.66 24.10 0.71% 17:05
DJ US Mining --- --- --- 17:17
DJ Basic Material --- --- --- 17:18
World/Energy 274.07 1.98 0.73% 08/26
World/Materials 262.36 -1.32 -0.50% 08/26
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 524.54 5.61 1.08% 20:53
Rogers Comm 4926.36 37.50 0.77% 14:30
Rogers Energy 1602.10 19.84 1.25% 08/26
Rogers Metals 2146.69 -20.46 -0.94% 08/26
Rogers Agri. 1357.29 -1.69 -0.12% 08/26
EPRA/NA. JP 2386.08 -48.82 -2.00% 06:04
TSE REIT 1197.62 -32.65 -2.65% 08/27
EPRA/NA. AU 1095.86 -10.92 -0.99% 08:04
Sing. REIT 897.76 -2.75 -0.30% 06:04
HK Property 25601.79 548.16 2.19% 08/27
Asia REIT 122.65 -1.30 -1.05% 16:30
EPRA UK 1592.34 -36.96 -2.27% 22:04
EPRA ex UK 1910.75 -19.74 -1.02% 22:04
EPRA EU 2291.38 -29.54 -1.27% 22:04
DJ Eqt. REIT --- --- --- 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 401.02 2.89 0.73% 08/27
Commodity 846.37 12.95 1.55% 08/27
GS Commodity 8821.70 94.50 1.08% 08/27
GSCI Agri. 420.57 -4.82 -1.13% 08/27
GSCI Livestock 247.88 -6.26 -2.46% 08/27
GSCI Pre Metal 1122.95 6.10 0.55% 08/27
GSCI Indu. Mtl 418.64 6.19 1.50% 08/27
GSCI Energy 397.08 6.19 1.58% 08/27
Natural Gas 616.98 8.29 1.36% 08/27
Airlines 22.29 -0.66 -2.88% 08/27
Banks 63.22 0.96 1.54% 08/27
Hospitals 450.48 4.99 1.12% 08/27
Hardware 236.81 2.23 0.95% 08/27
Insurance 3828.35 43.06 1.14% 08/27
Paper 105.30 0.83 0.79% 08/27
Retailers 392.11 1.35 0.35% 08/27
Broker Dealer 145.24 3.30 2.32% 08/27
US Dollar 77.02 -0.24 -0.31% 08/27
Euro Index 147.29 0.76 0.52% 08/27
GB Pound 183.63 -0.32 -0.17% 08/27
Japanese Yen 91.33 0.13 0.14% 08/27
Aus. Dollar 85.93 0.34 0.40% 08/27
30Y T-Bond 118.80 0.17 0.14% 08/27
30Y T-Bond Yld 43.83 -0.12 -0.27% 08/27
10Y T-Bond Yld 37.72 -0.12 -0.32% 08/27
5Y T-Bond Yld 30.26 -0.22 -0.72% 08/27
3M T-Bill Dscnt 16.40 -0.35 -2.09% 08/27
CBOE Optn P/C 0.82 -0.15 -15.46% 08/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 827.60 2.10 0.25% 08/27
Silver 13.52 -0.11 -0.81% 08/27
Platinum 1436.00 34.00 2.44% 08/27
Palladium 297.00 6.00 2.12% 08/27
Copper 3.5122 0.01 0.19% 17:40
Nickel 9.4362 0.00 0.00% 17:38
Aluminum 1.2339 0.00 0.00% 17:38
Zinc 0.8258 0.00 0.00% 17:38
Lead 0.9455 0.00 0.00% 17:38
Uranium 64.50 0.00 0.00% 08/25
Gold Futr 834.000 5.900 0.71% 17:14
Silver Futr 13.568 -0.110 -0.80% 17:14
Copper Futr 344.500 2.850 0.83% 17:13
Nat Gas Futr 8.608 0.221 2.64% 17:14
Brent Crude Fut 116.220 1.590 1.39% 15:05
WTI Crude Futr 118.150 1.880 1.62% 17:14
Heating oil futr 326.170 5.180 1.61% 17:09
Corn Future 596.000 2.000 0.34% 14:28
Wheat Future 825.750 -28.750 -3.36% 14:25
Cocoa Future 2966.000 82.000 2.84% 15:15
Soybean Futr 1348.000 3.500 0.26% 14:31
Soybean Oil Fut 54.930 0.330 0.60% 14:32
Coffee C Futr 148.100 0.150 0.10% 15:15
Sugar #11 13.590 -0.490 -3.48% 15:15
Cotton #2 Fut 70.630 1.170 1.68% 15:15
Live Cattle Fut 103.775 -1.975 -1.87% 17:02
lean Hogs Fut 70.500 -3.000 -4.08% 14:13
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4713 -0.0013 -0.09% 5:53
GBP-USD 1.8342 -0.0015 -0.08% 5:54
USD-CHF 1.0980 0.0004 0.04% 5:53
USD-RUB 24.6240 0.0115 0.05% 5:49
USD-HUF 160.7400 -0.0350 -0.02% 5:53
USD-TRY 1.1895 0.0002 0.02% 5:00
USD-ZAR 7.7500 0.0000 0.00% 5:53
USD-ILS 3.5768 0.0000 0.00% 5:53
USD-MAD 7.7322 0.0000 0.00% 08/27
USD-JPY 109.5600 0.0615 0.06% 5:53
USD-CNY 6.8375 -0.0000 -0.00% 5:01
USD-HKD 7.8080 0.0008 0.01% 5:52
USD-TWD 31.5700 0.0000 0.00% 08/27
USD-KRW 1081.7500 0.0000 0.00% 08/27
USD-THB 34.0650 -0.0050 -0.01% 5:10
USD-SGD 1.4176 -0.0003 -0.02% 5:47
USD-PHP 45.6400 0.0000 0.00% 08/27
USD-MYR 3.3790 0.0010 0.03% 5:01
USD-IDR 9165.0000 0.0000 0.00% 08/27
USD-INR 43.7650 0.0000 0.00% 08/27
AUD-USD 0.8579 -0.0010 -0.11% 5:53
NZD-USD 0.7015 -0.0002 -0.02% 5:53
USD-CAD 1.0474 0.0012 0.11% 5:53
USD-BRL 1.6207 -0.0033 -0.20% 5:42
USD-MXN 10.1470 0.0012 0.01% 5:41
USD-ARS 3.0260 0.0000 0.00% 5:10
USD-CLP 518.5500 0.0000 0.00% 5:10
  MSCI Index  2008/08/27
MSCI Value Daily Monthly YTD
World 1330.45 0.65% -2.65% -16.26%
Zhong Hua 307.91 2.38% -6.32% -29.94%
Gold. Drgn 129.92 2.27% -4.69% -25.82%
Far East 2668.80 -0.21% -7.38% -17.79%
Pacific 2164.59 -0.09% -7.46% -18.86%
Asia Pacific 122.80 0.37% -7.22% -22.17%
Europe 1657.74 0.60% -5.89% -21.85%
BRIC 323.87 2.23% -9.52% -26.89%
EM 953.74 1.62% -8.46% -23.43%
EM Asia 364.62 1.44% -6.68% -29.02%
EM East Eur 272.54 0.62% -16.86% -28.78%
EM Lat Am 3979.79 2.69% -8.21% -9.56%
EM EMEA 355.01 0.96% -12.15% -22.53%
China 58.73 3.04% -6.96% -30.83%
India 404.97 -0.89% -2.50% -39.46%
Russia 1032.14 1.05% -17.67% -32.82%
Brazil 3465.60 3.44% -9.81% -10.38%
Taiwan 248.49 2.04% -0.91% -15.47%
Korea 299.44 0.57% -12.21% -31.56%
Thailand 206.59 1.77% 0.02% -22.73%
Malaysia 286.99 -0.12% -12.07% -29.76%
Indonesia 538.04 1.71% -8.97% -20.59%
Philippines 237.34 0.91% -1.05% -34.68%
Turkey 506.45 -1.45% -10.85% -32.57%
Israel 255.09 -0.40% -0.84% -3.38%
Egypt 1043.10 1.25% -11.23% -18.76%
South Africa 422.18 2.66% -7.95% -16.95%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels