World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13072.87 304.62 2.39% close
TOPIX 1254.71 35.18 2.88% close
TSE 2nd Sec 2564.06 14.77 0.58% 15:01
JASDAQ 58.04 0.13 0.22% close
Shanghai 2397.37 47.23 2.01% close
Shanghai A 2516.78 49.39 2.00% close
Shanghai B 151.76 5.81 3.98% close
Shenzhen A 690.44 17.69 2.63% close
Shenzhen B 384.42 9.40 2.51% close
SHSZ 300 2391.64 55.78 2.39% close
Hong Kong 21261.89 289.60 1.38% close
HK CN Ent 11664.43 166.75 1.45% close
HK Aff Crp 4175.30 6.38 0.15% close
Taiwan 7046.11 12.74 0.18% close
Taiwan OTC 111.97 0.56 0.50% close
Korea 1474.24 0.09 0.01% 18:03
Vietnam 539.10 -8.59 -1.57% 11:00
Thailand 684.44 1.61 0.24% 16:59
Philippines 2688.09 32.34 1.22% 12:11
Malaysia 1100.50 30.04 2.81% 17:00
Indonesia 2165.94 21.10 0.98% 17:09
India 14564.53 516.19 3.67% 16:28
Bangladesh 2765.46 2.29 0.08% 08/28
Pakistan 6655.99 2.18 0.03% 11:30
Australia 5215.50 72.20 1.40% 17:47
New Zealand 3353.24 28.45 0.86% 14:31
Singapore 2739.95 48.95 1.82% 17:10
SGX China 108.55 4.44 4.26% 08/29
  European Market Indices
Index Quote Change Change% Time
Russia 1646.14 -7.85 -0.47% 08/29
London 5636.60 35.40 0.63% 08/29
Paris 4482.60 21.11 0.47% 08/29
Frankfurt 6422.30 1.76 0.03% 08/29
Turkey 39844.48 -305.49 -0.76% 08/29
Hungary 21007.22 491.31 2.39% 08/29
Austria 3613.32 42.51 1.19% 08/29
Poland 40481.80 331.91 0.83% 08/29
Czech 1478.20 22.00 1.51% 08/29
Sweden 870.86 -5.88 -0.67% 08/29
Finland 8502.66 -37.42 -0.44% 08/29
Norway 377.41 1.86 0.49% 08/29
Greece 3292.69 24.75 0.76% 08/29
Italy 22240.00 154.00 0.70% 16:43
Luxembourg 1854.37 44.14 2.44% 08/29
Netherlands 412.84 1.71 0.42% 08/29
Iceland 4207.48 -25.88 -0.61% 08/29
Denmark 424.11 -1.20 -0.28% 08/29
Switzerland 7238.74 48.34 0.67% 08/29
Spain 1256.93 4.55 0.36% 08/29
Portugal 2881.22 15.12 0.53% 08/29
Ireland 4494.92 -0.03 -0.00% 08/29
Israel 1012.92 -16.40 -1.59% 08/28
Egypt 731.00 10.89 1.51% 08/28
S. Africa 25556.75 -364.99 -1.41% 08/29
Morocco 28292.85 80.79 0.29% 08/29
Qatar 10299.05 -144.21 -1.38% 08/28
UAE Dubai 4789.81 -12.57 -0.26% 08/28
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg --- --- --- 08/29
NASDAQ 2367.52 -44.12 -1.83% 08/29
Rus 2000 739.50 -8.29 -1.11% 08/29
S&P 500 1282.83 -17.85 -1.37% 08/29
Gold & Silver 149.22 -1.79 -1.19% 08/29
DJ PreMetals --- --- --- 17:30
Gold GOX 152.00 -1.81 -1.18% 08/29
Gold Bugs 344.07 -4.39 -1.26% 08/29
AMEX Energy 744.53 -9.53 -1.26% 08/29
NYSE Energy 13994.59 -130.58 -0.92% 08/29
Oil Services 294.49 -5.32 -1.77% 08/29
AMEX Oil 1326.70 -7.19 -0.54% 08/29
PHLX Semi. 352.82 -10.01 -2.76% 08/29
NASDAQ Fin. 2554.21 -11.01 -0.43% 08/29
NYSE Finance 6324.12 -38.86 -0.61% 08/29
NBI 885.98 -7.23 -0.81% 08/29
AMEX BioTec 831.22 -4.41 -0.53% 08/29
PHLX Drug 187.37 -2.18 -1.15% 08/29
Canada 13771.25 20.77 0.15% 08/29
Brazil 55680.41 -701.81 -1.24% 08/29
Mexico 26290.99 -153.13 -0.58% 08/29
Argentina 1777.14 0.09 0.01% 08/29
Chile 2895.21 -1.26 -0.04% 08/29
Peru 13287.42 19.14 0.14% 08/29
Colombia 9375.02 136.52 1.48% 08/29
Venezuela 40708.14 -142.57 -0.35% 08/29
Bermuda 4410.99 -50.50 -1.13% 08/29
Jamaica 108044.77 781.57 0.73% 08/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 6929.00 -121.00 -1.72% 08/28
Baltic Capesize 10820.00 -300.00 -2.70% 08/28
Baltic Panamax 5951.00 -27.00 -0.45% 08/28
VIX 20.65 1.22 6.28% 16:14
DJ Euro 50 --- --- --- 19:00
DJ Tran Avg --- --- --- 17:10
DJ Util Avg --- --- --- 17:10
BBG Eur Util 293.82 -0.70 -0.24% 17:45
Global Util 7064.50 -48.11 -0.68% 16:20
ISE Water 90.91 -0.88 -0.96% 17:13
DJ Water --- --- --- 17:29
Cleantech 1413.84 -6.70 -0.47% 17:16
Progressive Ener. 249.47 -3.13 -1.24% 17:00
WH Clean Energy 200.10 -2.02 -1.00% 17:00
Glob. Clean Ener. 3221.04 -10.07 -0.31% 17:16
ISE Alter. Energy 51.76 -0.25 -0.48% 17:13
Ardour Global 3596.77 25.06 0.70% 17:31
ET50 246.60 1.70 0.69% 21:20
Bioenergy 422.20 -2.41 -0.57% 17:32
Env. Services 1061.66 -6.85 -0.64% 17:00
Calvert Social 76.18 -1.07 -1.39% 17:30
ISE Sindex 101.60 -0.79 -0.77% 17:13
DJ US Gambl. --- --- --- 17:29
S-Net Gaming 3530.51 43.00 1.23% 17:13
DJ US Mining --- --- --- 17:29
DJ Basic Material --- --- --- 17:29
World/Energy 276.94 -1.43 -0.51% 08/28
World/Materials 267.35 1.91 0.72% 08/28
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 528.45 3.29 0.63% 18:53
Rogers Comm 4853.36 9.42 0.19% 12:54
Rogers Energy 1590.87 -37.03 -2.27% 08/28
Rogers Metals 2168.46 -16.78 -0.77% 08/28
Rogers Agri. 1326.89 -20.37 -1.51% 08/28
EPRA/NA. JP 2443.70 109.19 4.68% 15:44
TSE REIT 1260.02 75.16 6.34% 15:00
EPRA/NA. AU 1150.11 21.96 1.95% 19:14
Sing. REIT 884.20 -13.56 -1.51% 08/28
HK Property 26256.61 732.08 2.87% 17:10
Asia REIT 126.68 4.73 3.88% 16:30
EPRA UK 1669.16 27.38 1.67% 16:36
EPRA ex UK 1944.00 26.51 1.38% 16:45
EPRA EU 2352.48 32.00 1.38% 16:45
DJ Eqt. REIT --- --- --- 11:53

  Special Sector Indices
Index Quote Change Change% Time
CRB 391.71 -1.64 -0.42% 08/29
Commodity 832.59 -12.35 -1.46% 08/29
GS Commodity 8609.50 -26.30 -0.30% 08/29
GSCI Agri. 409.98 -3.40 -0.82% 08/29
GSCI Livestock 246.20 0.34 0.14% 08/29
GSCI Pre Metal 1125.65 -2.35 -0.21% 08/29
GSCI Indu. Mtl 409.50 -2.35 -0.57% 08/29
GSCI Energy 386.93 -0.88 -0.23% 08/29
Natural Gas 600.51 -7.14 -1.18% 08/29
Airlines 24.37 0.14 0.58% 08/29
Banks 66.03 -0.01 -0.02% 08/29
Hospitals 449.91 -5.59 -1.23% 08/29
Hardware 231.84 -6.79 -2.85% 08/29
Insurance 3880.73 -10.39 -0.27% 08/29
Paper 104.14 -5.37 -4.90% 08/29
Retailers 396.05 -4.38 -1.09% 08/29
Broker Dealer 151.38 0.31 0.21% 08/29
US Dollar 77.31 0.19 0.25% 08/29
Euro Index 146.78 -0.23 -0.16% 08/29
GB Pound 182.32 -0.69 -0.38% 08/29
Japanese Yen 91.92 0.63 0.69% 08/29
Aus. Dollar 85.82 -0.32 -0.37% 08/29
30Y T-Bond 118.19 -0.59 -0.50% 08/29
30Y T-Bond Yld 44.12 0.23 0.52% 08/29
10Y T-Bond Yld 38.13 0.18 0.47% 08/29
5Y T-Bond Yld 30.89 0.19 0.62% 08/29
3M T-Bill Dscnt 16.90 -0.10 -0.59% 08/29
CBOE Optn P/C 0.99 0.17 20.73% 08/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 831.90 -3.80 -0.46% 08/29
Silver 13.69 -0.07 -0.51% 08/29
Platinum 1470.00 8.00 0.55% 08/29
Palladium 311.00 13.00 4.48% 08/29
Copper 3.4332 -0.00 -0.07% 15:17
Nickel 9.2525 -0.00 -0.05% 16:50
Aluminum 1.2122 0.00 0.15% 16:49
Zinc 0.8058 0.00 0.11% 16:50
Lead 0.9045 0.00 0.51% 16:50
Uranium 64.50 0.00 0.00% 08/25
Gold Futr 835.200 -2.000 -0.24% 17:14
Silver Futr 13.707 0.002 0.01% 17:14
Copper Futr 338.700 -1.350 -0.40% 17:07
Nat Gas Futr 7.943 -0.107 -1.33% 17:14
Brent Crude Fut 114.050 -0.120 -0.11% 15:21
WTI Crude Futr 115.460 -0.130 -0.11% 17:14
Heating oil futr 319.190 -1.020 -0.32% 17:13
Corn Future 585.000 -2.750 -0.47% 14:32
Wheat Future 801.250 -9.750 -1.20% 14:25
Cocoa Future 2884.000 24.000 0.84% 15:15
Soybean Futr 1324.000 0.000 0.00% 14:34
Soybean Oil Fut 54.200 0.120 0.22% 14:34
Coffee C Futr 145.750 -2.050 -1.39% 15:15
Sugar #11 12.760 -0.470 -3.55% 15:15
Cotton #2 Fut 69.780 0.420 0.61% 15:15
Live Cattle Fut 104.050 0.225 0.22% 14:30
lean Hogs Fut 69.550 0.600 0.87% 14:29
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4674 -0.0034 -0.23% 4:59
GBP-USD 1.8211 -0.0085 -0.46% 4:59
USD-CHF 1.1013 0.0027 0.25% 4:59
USD-RUB 24.6470 0.0068 0.03% 4:59
USD-HUF 161.4100 -0.9400 -0.58% 4:59
USD-TRY 1.1842 -0.0012 -0.10% 4:59
USD-ZAR 7.6962 -0.0332 -0.43% 4:59
USD-ILS 3.5832 -0.0028 -0.08% 4:59
USD-MAD 7.7378 0.0000 0.00% 08/28
USD-JPY 108.8000 -0.6970 -0.64% 4:59
USD-CNY 6.8378 0.0100 0.15% 23:04
USD-HKD 7.8044 -0.0016 -0.02% 4:59
USD-TWD 31.5700 0.0100 0.03% 1:59
USD-KRW 1088.7250 6.7251 0.62% 1:25
USD-THB 34.2200 0.1200 0.35% 4:59
USD-SGD 1.4154 -0.0015 -0.11% 4:59
USD-PHP 46.0130 0.4400 0.97% 4:35
USD-MYR 3.3945 0.0082 0.24% 4:35
USD-IDR 9148.0000 -1.0000 -0.01% 1:56
USD-INR 43.9450 0.1900 0.43% 23:31
AUD-USD 0.8578 -0.0046 -0.54% 4:59
NZD-USD 0.7006 -0.0014 -0.20% 4:59
USD-CAD 1.0638 0.0126 1.20% 4:59
USD-BRL 1.6300 -0.0061 -0.37% 4:58
USD-MXN 10.2850 0.0321 0.31% 4:59
USD-ARS 3.0313 0.0053 0.18% 4:58
USD-CLP 512.7500 -3.8000 -0.74% 4:58
  MSCI Index  2008/08/29
MSCI Value Daily Monthly YTD
World 1344.87 -0.18% -1.60% -15.35%
Zhong Hua 304.71 1.23% -7.29% -30.67%
Gold. Drgn 128.50 0.76% -5.73% -26.63%
Far East 2755.38 3.50% -4.38% -15.12%
Pacific 2233.98 2.94% -4.49% -16.26%
Asia Pacific 125.30 2.28% -5.33% -20.59%
Europe 1687.51 0.33% -4.20% -20.45%
BRIC 324.70 -0.04% -9.29% -26.70%
EM 956.25 -0.07% -8.22% -23.23%
EM Asia 362.17 0.74% -7.30% -29.50%
EM East Eur 282.25 -0.11% -13.89% -26.24%
EM Lat Am 3965.62 -1.66% -8.54% -9.88%
EM EMEA 364.96 -0.13% -9.68% -20.36%
China 57.95 1.13% -8.19% -31.75%
India 409.67 3.25% -1.36% -38.75%
Russia 1069.86 -0.93% -14.66% -30.36%
Brazil 3450.25 -1.92% -10.21% -10.78%
Taiwan 245.49 -0.26% -2.11% -16.49%
Korea 293.98 -0.64% -13.80% -32.81%
Thailand 208.51 -0.47% 0.95% -22.01%
Malaysia 296.87 3.48% -9.04% -27.34%
Indonesia 550.99 1.26% -6.78% -18.68%
Philippines 241.50 0.88% 0.68% -33.53%
Turkey 513.86 -0.54% -9.54% -31.59%
Israel 255.17 0.91% -0.81% -3.35%
Egypt 1066.23 0.00% -9.27% -16.96%
South Africa 435.11 -0.44% -5.13% -14.40%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels