World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 12834.18 -238.69 -1.83% close
TOPIX 1230.64 -24.07 -1.92% close
TSE 2nd Sec 2555.02 -9.04 -0.35% close
JASDAQ 57.81 -0.23 -0.40% close
Shanghai 2325.14 -72.23 -3.01% close
Shanghai A 2440.87 -75.91 -3.02% close
Shanghai B 148.35 -3.41 -2.25% close
Shenzhen A 667.44 -22.99 -3.33% close
Shenzhen B 379.24 -5.18 -1.35% close
SHSZ 300 2309.17 -82.47 -3.45% close
Hong Kong 20906.31 -355.58 -1.67% close
HK CN Ent 11438.88 -225.55 -1.93% close
HK Aff Crp 4096.57 -78.73 -1.89% close
Taiwan 6813.09 -233.02 -3.31% close
Taiwan OTC 108.25 -3.72 -3.32% close
Korea 1414.43 -59.81 -4.06% 18:03
Vietnam 539.10 -8.59 -1.57% 08/29
Thailand 675.22 -9.22 -1.35% 16:59
Philippines 2686.52 -1.57 -0.06% 12:11
Malaysia 1100.50 30.04 2.81% 08/29
Indonesia 2164.62 -1.32 -0.06% 17:09
India 14498.51 -66.02 -0.45% 16:28
Bangladesh 2820.79 29.58 1.06% 21:31
Pakistan 6657.80 1.81 0.03% 12:14
Australia 5200.00 -15.50 -0.30% 17:47
New Zealand 3357.70 4.46 0.13% 14:31
Singapore 2713.79 -26.16 -0.95% 17:10
SGX China 108.25 -0.30 -0.28% 09/01
  European Market Indices
Index Quote Change Change% Time
Russia 1666.52 20.38 1.24% 09/01
London 5602.80 0.00 0.00% 22:52
Paris 4472.13 -10.47 -0.23% 09/01
Frankfurt 6421.80 -0.50 -0.01% 09/01
Turkey 39456.77 -387.71 -0.97% 09/01
Hungary 20664.53 -342.69 -1.63% 09/01
Austria 3574.29 -39.03 -1.08% 09/01
Poland 40440.13 -41.67 -0.10% 09/01
Czech 1467.60 -10.60 -0.72% 09/01
Sweden 873.41 2.55 0.29% 09/01
Finland 8505.54 2.88 0.03% 09/01
Norway 369.20 -8.21 -2.18% 09/01
Greece 3268.92 -23.77 -0.72% 09/01
Italy 22218.00 -22.00 -0.10% 16:42
Luxembourg 1838.21 -16.15 -0.87% 09/01
Netherlands 412.09 -0.75 -0.18% 09/01
Iceland 4184.50 -22.98 -0.55% 09/01
Denmark 424.07 -0.04 -0.01% 09/01
Switzerland 7227.75 -10.99 -0.15% 09/01
Spain 1255.58 -1.35 -0.11% 09/01
Portugal 2882.98 1.76 0.06% 09/01
Ireland 4477.20 -17.72 -0.39% 09/01
Israel 998.24 -8.86 -0.88% 09/01
Egypt 738.42 -0.52 -0.07% 09/01
S. Africa 24704.50 0.00 0.00% 23:52
Morocco 28483.14 190.29 0.67% 09/01
Qatar 10550.27 107.05 1.03% 09/01
UAE Dubai 4744.74 -18.32 -0.38% 09/01
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg --- --- --- 08/29
NASDAQ 2367.52 -44.12 -1.83% 08/29
Rus 2000 739.50 -8.29 -1.11% 08/29
S&P 500 1282.83 -17.85 -1.37% 08/29
Gold & Silver 149.22 -1.79 -1.19% 08/29
DJ PreMetals --- --- --- 08/29
Gold GOX 152.00 -1.81 -1.18% 08/29
Gold Bugs 344.07 -4.39 -1.26% 08/29
AMEX Energy 744.53 -9.53 -1.26% 08/29
NYSE Energy 13994.59 -130.58 -0.92% 08/29
Oil Services 294.49 -5.32 -1.77% 08/29
AMEX Oil 1326.70 -7.19 -0.54% 08/29
PHLX Semi. 352.82 -10.01 -2.76% 08/29
NASDAQ Fin. 2554.21 -11.01 -0.43% 08/29
NYSE Finance 6324.12 -38.86 -0.61% 08/29
NBI 885.98 -7.23 -0.81% 08/29
AMEX BioTec 831.22 -4.41 -0.53% 08/29
PHLX Drug 187.37 -2.18 -1.15% 08/29
Canada 13771.25 20.77 0.15% 08/29
Brazil 55162.14 -518.27 -0.93% 09/01
Mexico 26424.70 133.71 0.51% 09/01
Argentina 1778.81 1.67 0.09% 09/01
Chile 2872.83 -22.38 -0.77% 09/01
Peru 13305.13 17.71 0.13% 09/01
Colombia 9709.19 334.18 3.56% 09/01
Venezuela 40693.13 -15.01 -0.04% 09/01
Bermuda 4410.99 -50.50 -1.13% 08/29
Jamaica 106952.89 -1091.88 -1.01% 09/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 6809.00 -120.00 -1.73% 08/29
Baltic Capesize 10506.00 -314.00 -2.90% 08/29
Baltic Panamax 5993.00 42.00 0.71% 08/29
VIX 20.65 1.22 6.28% 08/29
DJ Euro 50 --- --- --- 19:00
DJ Tran Avg --- --- --- 08/29
DJ Util Avg --- --- --- 08/29
BBG Eur Util 293.64 -0.18 -0.06% 17:45
Global Util 7042.45 -22.05 -0.31% 16:10
ISE Water 90.91 -0.88 -0.96% 08/29
DJ Water --- --- --- 08/29
Cleantech 1413.84 -6.70 -0.47% 08/29
Progressive Ener. 249.47 -3.13 -1.24% 08/29
WH Clean Energy 200.10 -2.02 -1.00% 08/29
Glob. Clean Ener. 3206.24 -14.80 -0.46% 17:17
ISE Alter. Energy 51.76 -0.25 -0.48% 08/29
Ardour Global 3567.41 -29.36 -0.82% 17:19
ET50 245.05 -1.55 -0.63% 21:10
Bioenergy 422.79 0.59 0.14% 17:20
Env. Services 1061.66 -6.85 -0.64% 08/29
Calvert Social 76.18 -1.07 -1.39% 08/29
ISE Sindex 101.60 -0.79 -0.77% 08/29
DJ US Gambl. --- --- --- 08/29
S-Net Gaming 3498.89 -31.62 -0.90% 17:23
DJ US Mining --- --- --- 08/29
DJ Basic Material --- --- --- 17:16
World/Energy 275.49 -1.45 -0.52% 08/29
World/Materials 268.01 0.66 0.25% 08/29
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 528.45 3.29 0.63% 18:53
Rogers Comm 4853.36 9.42 0.19% 12:54
Rogers Energy 1590.87 -37.03 -2.27% 08/28
Rogers Metals 2168.46 -16.78 -0.77% 08/28
Rogers Agri. 1326.89 -20.37 -1.51% 08/28
EPRA/NA. JP 2443.70 109.19 4.68% 15:44
TSE REIT 1260.02 75.16 6.34% 15:00
EPRA/NA. AU 1150.11 21.96 1.95% 19:14
Sing. REIT 884.20 -13.56 -1.51% 08/28
HK Property 26256.61 732.08 2.87% 17:10
Asia REIT 126.68 4.73 3.88% 16:30
EPRA UK 1669.16 27.38 1.67% 16:36
EPRA ex UK 1944.00 26.51 1.38% 16:45
EPRA EU 2352.48 32.00 1.38% 16:45
DJ Eqt. REIT --- --- --- 11:53

  Special Sector Indices
Index Quote Change Change% Time
CRB 391.71 -1.64 -0.42% 08/29
Commodity 832.59 -12.35 -1.46% 08/29
GS Commodity 8609.50 -26.30 -0.30% 08/29
GSCI Agri. 409.98 -3.40 -0.82% 08/29
GSCI Livestock 246.20 0.34 0.14% 08/29
GSCI Pre Metal 1125.65 -2.35 -0.21% 08/29
GSCI Indu. Mtl 409.50 -2.35 -0.57% 08/29
GSCI Energy 386.93 -0.88 -0.23% 08/29
Natural Gas 600.51 -7.14 -1.18% 08/29
Airlines 24.37 0.14 0.58% 08/29
Banks 66.03 -0.01 -0.02% 08/29
Hospitals 449.91 -5.59 -1.23% 08/29
Hardware 231.84 -6.79 -2.85% 08/29
Insurance 3880.73 -10.39 -0.27% 08/29
Paper 104.14 -5.37 -4.90% 08/29
Retailers 396.05 -4.38 -1.09% 08/29
Broker Dealer 151.38 0.31 0.21% 08/29
US Dollar 77.31 0.19 0.25% 08/29
Euro Index 146.78 -0.23 -0.16% 08/29
GB Pound 182.32 -0.69 -0.38% 08/29
Japanese Yen 91.92 0.63 0.69% 08/29
Aus. Dollar 85.82 -0.32 -0.37% 08/29
30Y T-Bond 118.19 -0.59 -0.50% 08/29
30Y T-Bond Yld 44.12 0.23 0.52% 08/29
10Y T-Bond Yld 38.13 0.18 0.47% 08/29
5Y T-Bond Yld 30.89 0.19 0.62% 08/29
3M T-Bill Dscnt 16.90 -0.10 -0.59% 08/29
CBOE Optn P/C 0.99 0.17 20.73% 08/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 831.90 -3.80 -0.46% 08/29
Silver 13.69 -0.07 -0.51% 08/29
Platinum 1470.00 8.00 0.55% 08/29
Palladium 311.00 13.00 4.48% 08/29
Copper 3.3657 0.02 0.49% 14:31
Nickel 8.8180 0.00 0.00% 14:01
Aluminum 1.2080 0.00 0.08% 14:01
Zinc 0.7973 0.00 0.00% 14:01
Lead 0.8834 0.00 0.00% 14:01
Uranium 64.50 0.00 0.00% 08/25
Gold Futr 823.500 -11.700 -1.40% 17:25
Silver Futr 13.540 -0.167 -1.22% 17:23
Copper Futr 330.750 -7.950 -2.35% 17:22
Nat Gas Futr 7.500 -0.443 -5.58% 17:13
Brent Crude Fut 109.410 -4.640 -4.07% 13:46
WTI Crude Futr 111.220 -4.240 -3.67% 17:14
Heating oil futr 308.400 -10.790 -3.38% 16:56
Corn Future 585.000 -2.750 -0.47% 08/29
Wheat Future 801.250 -9.750 -1.20% 08/29
Cocoa Future 2884.000 24.000 0.84% 08/29
Soybean Futr 1324.000 0.000 0.00% 08/29
Soybean Oil Fut 54.200 0.120 0.22% 08/29
Coffee C Futr 145.750 -2.050 -1.39% 08/29
Sugar #11 12.760 -0.470 -3.55% 08/29
Cotton #2 Fut 69.780 0.420 0.61% 08/29
Live Cattle Fut 104.050 0.225 0.22% 08/29
lean Hogs Fut 69.550 0.600 0.87% 08/29
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4602 -0.0014 -0.10% 5:53
GBP-USD 1.8008 -0.0007 -0.04% 5:53
USD-CHF 1.1014 -0.0002 -0.01% 5:53
USD-RUB 24.6880 0.0140 0.06% 5:53
USD-HUF 163.4400 0.1800 0.11% 5:53
USD-TRY 1.1860 0.0000 0.00% 5:32
USD-ZAR 7.7535 -0.0020 -0.03% 5:52
USD-ILS 3.6152 0.0004 0.01% 5:53
USD-MAD 7.7715 0.0000 0.00% 09/01
USD-JPY 108.0450 -0.0950 -0.09% 5:53
USD-CNY 6.8253 0.0003 0.00% 5:01
USD-HKD 7.8055 -0.0000 -0.00% 5:50
USD-TWD 31.6500 0.0000 0.00% 09/01
USD-KRW 1116.1000 0.0000 0.00% 09/01
USD-THB 34.3000 0.0000 0.00% 5:00
USD-SGD 1.4242 0.0001 0.01% 5:43
USD-PHP 46.2750 0.0000 0.00% 09/01
USD-MYR 3.4045 0.0075 0.22% 5:02
USD-IDR 9160.0000 0.0000 0.00% 5:01
USD-INR 44.1550 0.0000 0.00% 09/01
AUD-USD 0.8499 -0.0005 -0.05% 5:53
NZD-USD 0.6958 -0.0002 -0.03% 5:53
USD-CAD 1.0675 0.0007 0.06% 5:53
USD-BRL 1.6429 -0.0044 -0.26% 5:29
USD-MXN 10.3370 0.0010 0.01% 5:53
USD-ARS 3.0276 0.0000 0.00% 09/01
USD-CLP 514.5000 0.5000 0.10% 5:26
  MSCI Index  2008/09/01
MSCI Value Daily Monthly YTD
World 1335.60 -0.69% -0.69% -15.94%
Zhong Hua 299.09 -1.84% -1.84% -31.95%
Gold. Drgn 125.32 -2.47% -2.47% -28.45%
Far East 2711.34 -1.60% -1.60% -16.48%
Pacific 2197.06 -1.65% -1.65% -17.64%
Asia Pacific 122.73 -2.05% -2.05% -22.22%
Europe 1665.97 -1.28% -1.28% -21.46%
BRIC 320.76 -1.21% -1.21% -27.59%
EM 934.63 -2.26% -2.26% -24.97%
EM Asia 351.23 -3.02% -3.02% -31.63%
EM East Eur 282.06 -0.07% -0.07% -26.29%
EM Lat Am 3909.55 -1.41% -1.41% -11.15%
EM EMEA 359.25 -1.57% -1.57% -21.60%
China 56.93 -1.77% -1.77% -32.96%
India 406.41 -0.80% -0.80% -39.24%
Russia 1078.38 0.80% 0.80% -29.81%
Brazil 3381.64 -1.99% -1.99% -12.55%
Taiwan 235.98 -3.87% -3.87% -19.73%
Korea 275.79 -6.19% -6.19% -36.97%
Thailand 205.60 -1.40% -1.40% -23.10%
Malaysia 295.91 -0.32% -0.32% -27.57%
Indonesia 547.67 -0.60% -0.60% -19.17%
Philippines 239.38 -0.88% -0.88% -34.12%
Turkey 508.54 -1.04% -1.04% -32.30%
Israel 247.99 -2.81% -2.81% -6.07%
Egypt 1071.73 0.52% 0.52% -16.53%
South Africa 417.10 -4.14% -4.14% -17.95%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels