World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 12689.59 80.12 0.64% close
TOPIX 1220.55 8.18 0.67% close
TSE 2nd Sec 2515.54 -20.24 -0.80% close
JASDAQ 56.99 -0.18 -0.31% close
Shanghai 2276.67 -28.22 -1.22% close
Shanghai A 2389.75 -29.76 -1.23% close
Shanghai B 148.97 0.16 0.11% close
Shenzhen A 656.90 -8.42 -1.27% close
Shenzhen B 375.23 -3.12 -0.82% close
SHSZ 300 2245.96 -39.45 -1.73% close
Hong Kong 20585.06 -457.40 -2.17% close
HK CN Ent 11076.83 -376.32 -3.29% close
HK Aff Crp 3976.91 -120.86 -2.95% close
Taiwan 6584.93 -114.89 -1.71% close
Taiwan OTC 101.23 -4.79 -4.52% close
Korea 1426.89 19.75 1.40% 18:03
Vietnam 555.14 16.04 2.98% 11:00
Thailand 649.93 -9.58 -1.45% 16:59
Philippines 2750.03 41.78 1.54% 12:11
Malaysia 1085.38 -1.61 -0.15% 17:00
Indonesia 2116.00 -43.05 -1.99% 17:09
India 15049.86 551.35 3.80% 09/02
Bangladesh 2831.41 10.62 0.38% 09/02
Pakistan 6678.85 6.99 0.10% 11:30
Australia 5130.50 -64.50 -1.24% 17:47
New Zealand 3373.45 6.20 0.18% 14:31
Singapore 2706.53 -52.41 -1.90% 17:10
SGX China 105.00 -3.39 -3.13% 09/03
  European Market Indices
Index Quote Change Change% Time
Russia 1589.19 -70.46 -4.25% 09/03
London 5499.70 -121.00 -2.15% 15:35
Paris 4447.13 -91.94 -2.03% 17:10
Frankfurt 6467.49 -50.98 -0.78% 18:42
Turkey 40328.52 -108.55 -0.27% 16:06
Hungary 20265.42 -448.91 -2.17% 15:36
Austria 3562.45 -24.85 -0.69% 16:33
Poland 41152.32 -236.83 -0.57% 15:40
Czech 1452.10 -19.10 -1.30% 16:13
Sweden 880.75 -8.61 -0.97% 16:46
Finland 8291.26 -172.15 -2.03% 17:31
Norway 346.99 -9.93 -2.78% 16:25
Greece 3293.98 -47.43 -1.42% 15:54
Italy 22360.00 -114.00 -0.51% 16:43
Luxembourg 1827.32 -30.28 -1.63% 16:40
Netherlands 406.32 -8.38 -2.02% 17:07
Iceland 4169.77 -55.21 -1.31% 15:40
Denmark 417.54 -9.02 -2.12% 16:21
Switzerland 7256.63 -41.96 -0.57% 16:31
Spain 1271.61 -6.33 -0.49% 16:40
Portugal 2907.54 22.58 0.78% 16:08
Ireland 4521.89 -82.48 -1.79% 16:10
Israel 990.39 -12.94 -1.29% 15:28
Egypt 731.06 10.41 1.45% 12:49
S. Africa 24320.65 -245.90 -1.00% 16:00
Morocco 28441.31 82.38 0.29% 18:30
Qatar 10245.29 -130.04 -1.25% 12:36
UAE Dubai 4748.76 33.03 0.70% 13:00
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg --- --- --- 09/03
NASDAQ 2333.73 -15.51 -0.66% 09/03
Rus 2000 741.91 3.40 0.46% 09/03
S&P 500 1274.98 -2.60 -0.20% 09/03
Gold & Silver 134.46 -4.85 -3.48% 09/03
DJ PreMetals --- --- --- 17:18
Gold GOX 137.57 -4.41 -3.11% 09/03
Gold Bugs 313.06 -11.80 -3.63% 09/03
AMEX Energy 703.12 -4.55 -0.64% 09/03
NYSE Energy 13196.10 -83.31 -0.63% 09/03
Oil Services 271.50 -7.02 -2.52% 09/03
AMEX Oil 1267.53 -1.53 -0.12% 09/03
PHLX Semi. 335.54 -14.83 -4.23% 09/03
NASDAQ Fin. 2625.94 36.87 1.42% 09/03
NYSE Finance 6441.79 59.34 0.93% 09/03
NBI 887.38 7.22 0.82% 09/03
AMEX BioTec 823.46 -1.45 -0.18% 09/03
PHLX Drug 186.81 -0.74 -0.40% 09/03
Canada 13137.72 -161.82 -1.22% 09/03
Brazil 53527.01 -877.40 -1.61% 09/03
Mexico 26467.79 -54.97 -0.21% 09/03
Argentina 1758.13 0.19 0.01% 09/03
Chile 2843.94 -24.70 -0.86% 09/03
Peru 13234.77 -66.97 -0.50% 09/03
Colombia 9621.19 -27.85 -0.29% 09/03
Venezuela 40779.33 -16.76 -0.04% 09/03
Bermuda 4394.32 -16.67 -0.38% 09/03
Jamaica 106735.75 -173.40 -0.16% 09/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 6466.00 -225.00 -3.36% 09/02
Baltic Capesize 9599.00 -617.00 -6.04% 09/02
Baltic Panamax 6017.00 7.00 0.12% 09/02
VIX 21.43 -0.56 -2.55% 16:14
DJ Euro 50 --- --- --- 19:00
DJ Tran Avg --- --- --- 16:30
DJ Util Avg --- --- --- 16:30
BBG Eur Util 284.09 -5.98 -2.06% 17:45
Global Util 6874.88 -84.76 -1.22% 16:20
ISE Water 89.18 -1.14 -1.26% 17:12
DJ Water --- --- --- 17:16
Cleantech 1361.10 -31.32 -2.25% 17:10
Progressive Ener. 240.68 -2.21 -0.91% 16:54
WH Clean Energy 189.53 -3.53 -1.83% 16:54
Glob. Clean Ener. 2961.82 -139.69 -4.50% 17:16
ISE Alter. Energy 47.81 -1.76 -3.55% 17:12
Ardour Global 3322.13 -135.11 -3.91% 17:19
ET50 233.07 -7.19 -2.99% 21:20
Bioenergy 410.94 -0.78 -0.19% 17:20
Env. Services 1040.22 -17.90 -1.69% 16:54
Calvert Social 76.15 -0.17 -0.22% 17:18
ISE Sindex 101.85 -0.82 -0.80% 17:12
DJ US Gambl. --- --- --- 17:16
S-Net Gaming 3441.01 -49.16 -1.41% 17:05
DJ US Mining --- --- --- 17:17
DJ Basic Material --- --- --- 17:17
World/Energy 260.32 -11.80 -4.34% 09/02
World/Materials 254.94 -7.92 -3.01% 09/02
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 528.45 3.29 0.63% 18:53
Rogers Comm 4853.36 9.42 0.19% 12:54
Rogers Energy 1590.87 -37.03 -2.27% 08/28
Rogers Metals 2168.46 -16.78 -0.77% 08/28
Rogers Agri. 1326.89 -20.37 -1.51% 08/28
EPRA/NA. JP 2443.70 109.19 4.68% 15:44
TSE REIT 1260.02 75.16 6.34% 15:00
EPRA/NA. AU 1150.11 21.96 1.95% 19:14
Sing. REIT 884.20 -13.56 -1.51% 08/28
HK Property 26256.61 732.08 2.87% 17:10
Asia REIT 126.68 4.73 3.88% 16:30
EPRA UK 1669.16 27.38 1.67% 16:36
EPRA ex UK 1944.00 26.51 1.38% 16:45
EPRA EU 2352.48 32.00 1.38% 16:45
DJ Eqt. REIT --- --- --- 11:53

  Special Sector Indices
Index Quote Change Change% Time
CRB 376.66 -1.89 -0.50% 09/03
Commodity 784.57 -14.36 -1.80% 09/03
GS Commodity 8211.50 -21.50 -0.26% 09/03
GSCI Agri. 395.69 -3.32 -0.83% 09/03
GSCI Livestock 245.00 -2.15 -0.87% 09/03
GSCI Pre Metal 1086.40 -4.55 -0.42% 09/03
GSCI Indu. Mtl 401.62 1.95 0.49% 09/03
GSCI Energy 366.54 -0.75 -0.20% 09/03
Natural Gas 565.46 -3.62 -0.64% 09/03
Airlines 25.98 -0.04 -0.15% 09/03
Banks 68.95 1.02 1.50% 09/03
Hospitals 456.58 4.01 0.89% 09/03
Hardware 225.39 -2.00 -0.88% 09/03
Insurance 3939.92 31.69 0.81% 09/03
Paper 106.91 4.23 4.12% 09/03
Retailers 414.27 6.47 1.59% 09/03
Broker Dealer 155.60 3.12 2.05% 09/03
US Dollar 78.04 -0.02 -0.02% 09/03
Euro Index 144.94 -0.22 -0.15% 09/03
GB Pound 177.70 -0.58 -0.33% 09/03
Japanese Yen 92.37 0.29 0.31% 09/03
Aus. Dollar 83.56 -0.18 -0.21% 09/03
30Y T-Bond 119.45 0.47 0.39% 09/03
30Y T-Bond Yld 43.18 -0.44 -1.01% 09/03
10Y T-Bond Yld 36.97 -0.49 -1.31% 09/03
5Y T-Bond Yld 29.40 -0.56 -1.87% 09/03
3M T-Bill Dscnt 16.65 0.15 0.91% 09/03
CBOE Optn P/C 0.86 -0.10 -10.42% 09/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 802.40 -4.50 -0.56% 09/03
Silver 12.97 -0.16 -1.23% 09/03
Platinum 1377.00 -13.00 -0.94% 09/03
Palladium 295.00 -1.00 -0.35% 09/03
Copper 3.3598 0.02 0.75% 13:07
Nickel 8.8543 -0.02 -0.21% 12:36
Aluminum 1.1942 -0.01 -0.79% 13:03
Zinc 0.8033 0.01 0.98% 13:11
Lead 0.8861 0.02 2.01% 12:45
Uranium 64.50 0.00 0.00% 09/03
Gold Futr 808.200 -2.300 -0.28% 17:14
Silver Futr 12.947 -0.198 -1.51% 17:13
Copper Futr 331.200 3.900 1.19% 17:14
Nat Gas Futr 7.264 0.003 0.04% 17:12
Brent Crude Fut 108.060 -0.280 -0.26% 15:05
WTI Crude Futr 109.350 -0.360 -0.33% 17:14
Heating oil futr 307.880 0.520 0.17% 17:08
Corn Future 562.250 -7.000 -1.23% 14:29
Wheat Future 774.750 8.000 1.04% 14:25
Cocoa Future 2678.000 14.000 0.53% 15:15
Soybean Futr 1251.500 -47.000 -3.62% 14:31
Soybean Oil Fut 51.240 -1.590 -3.01% 14:31
Coffee C Futr 143.400 -1.050 -0.73% 15:15
Sugar #11 12.510 -0.200 -1.57% 15:15
Cotton #2 Fut 69.690 -0.490 -0.70% 15:15
Live Cattle Fut 103.150 -0.600 -0.58% 16:59
lean Hogs Fut 68.750 -1.200 -1.72% 17:02
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4492 -0.0006 -0.04% 5:53
GBP-USD 1.7752 -0.0016 -0.09% 5:53
USD-CHF 1.1063 0.0001 0.01% 5:53
USD-RUB 25.1380 0.0096 0.04% 5:53
USD-HUF 165.1150 0.0800 0.05% 5:53
USD-TRY 1.2155 0.0003 0.02% 5:49
USD-ZAR 7.8844 0.0072 0.09% 5:52
USD-ILS 3.5970 0.0000 0.00% 5:53
USD-MAD 7.8208 0.0000 0.00% 09/03
USD-JPY 108.2320 -0.0525 -0.05% 5:53
USD-CNY 6.8434 0.0000 0.00% 5:00
USD-HKD 7.8082 -0.0005 -0.01% 5:51
USD-TWD 31.7700 0.0000 0.00% 09/03
USD-KRW 1140.6750 0.0000 0.00% 09/03
USD-THB 34.4550 0.0350 0.10% 5:00
USD-SGD 1.4358 0.0004 0.03% 5:50
USD-PHP 46.4970 0.0000 0.00% 09/03
USD-MYR 3.4415 0.0060 0.17% 5:02
USD-IDR 9220.0000 0.0000 0.00% 09/03
USD-INR 44.4100 0.0000 0.00% 09/03
AUD-USD 0.8356 -0.0004 -0.04% 5:53
NZD-USD 0.6846 -0.0005 -0.07% 5:53
USD-CAD 1.0612 -0.0014 -0.13% 5:53
USD-BRL 1.6765 -0.0025 -0.15% 5:15
USD-MXN 10.3980 0.0041 0.04% 5:44
USD-ARS 3.0325 0.0000 0.00% 09/03
USD-CLP 516.5500 -0.7750 -0.15% 5:32
  MSCI Index  2008/09/03
MSCI Value Daily Monthly YTD
World 1318.19 -0.78% -1.98% -17.03%
Zhong Hua 292.57 -2.42% -3.98% -33.43%
Gold. Drgn 121.98 -2.11% -5.08% -30.36%
Far East 2681.44 0.60% -2.68% -17.40%
Pacific 2162.75 0.11% -3.19% -18.93%
Asia Pacific 120.65 -0.31% -3.71% -23.53%
Europe 1641.15 -1.95% -2.75% -22.63%
BRIC 311.15 -2.65% -4.17% -29.76%
EM 911.96 -1.79% -4.63% -26.79%
EM Asia 344.18 -1.33% -4.97% -33.00%
EM East Eur 270.23 -4.24% -4.26% -29.38%
EM Lat Am 3787.65 -1.65% -4.49% -13.93%
EM EMEA 349.97 -2.81% -4.11% -23.63%
China 55.17 -3.04% -4.81% -35.03%
India 418.67 0.00% 2.19% -37.41%
Russia 1021.24 -5.03% -4.54% -33.53%
Brazil 3241.85 -2.09% -6.04% -16.17%
Taiwan 227.06 -1.39% -7.51% -22.76%
Korea 271.69 0.11% -7.58% -37.90%
Thailand 194.58 -2.04% -6.68% -27.22%
Malaysia 288.62 -0.57% -2.78% -29.36%
Indonesia 529.35 -2.49% -3.93% -21.88%
Philippines 244.19 1.61% 1.11% -32.79%
Turkey 509.26 -1.69% -0.89% -32.20%
Israel 246.50 -1.47% -3.40% -6.64%
Egypt 1057.56 1.28% -0.81% -17.64%
South Africa 411.72 -1.60% -5.37% -19.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels